HD Renewable Energy Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	117.50	120.00	114.00	114.50	110.26	1,240,980
2026-01-20	124.00	124.00	117.50	120.50	116.04	2,741,515
2026-01-19	119.00	124.00	117.00	124.00	119.41	3,019,873
2026-01-16	105.50	113.00	105.00	113.00	108.82	888,221
2026-01-15	105.50	106.00	102.50	103.00	99.190	401,660
2026-01-14	106.00	108.00	104.00	106.00	102.08	675,000
2026-01-13	102.00	106.50	102.00	104.50	100.63	1,273,305
2026-01-12	96.500	99.700	96.500	99.400	95.723	489,300
2026-01-09	95.500	97.400	93.000	96.400	92.834	569,560
2026-01-08	96.100	97.300	95.100	95.400	91.871	396,300
2026-01-07	98.200	99.000	95.800	95.800	92.256	545,777
2026-01-06	101.50	101.50	98.100	98.100	94.471	492,612
2026-01-05	100.50	102.50	99.400	101.50	97.745	426,700
2026-01-02	98.800	102.00	98.400	100.00	96.301	328,710
2025-12-31	100.50	102.00	98.600	98.700	95.049	671,571
2025-12-30	104.50	106.00	100.00	100.00	96.301	780,220
2025-12-29	116.00	116.00	104.00	104.00	100.15	1,792,167
2025-12-26	101.00	111.00	97.300	111.00	106.89	1,330,051
2025-12-24	103.00	104.50	101.00	101.00	97.264	316,116
2025-12-23	101.50	103.00	101.50	102.50	98.708	340,037
2025-12-22	100.50	102.00	99.500	101.50	97.745	372,420
2025-12-19	98.400	100.00	98.400	99.000	95.338	304,182
2025-12-18	98.400	99.100	97.600	98.100	94.471	210,261
2025-12-17	102.00	102.50	98.500	98.500	94.856	256,100
2025-12-16	99.000	103.50	98.500	100.00	96.301	643,304
2025-12-15	95.300	101.00	94.400	100.00	96.301	512,100
2025-12-12	96.300	96.800	94.700	95.500	91.967	481,185
2025-12-11	99.900	99.900	95.500	96.000	92.449	538,000
2025-12-10	101.00	101.00	97.200	99.300	95.627	579,288
2025-12-09	102.50	104.00	102.00	103.00	99.190	222,243
2025-12-08	104.00	105.00	102.50	103.00	99.190	249,508
2025-12-05	102.50	103.50	101.50	103.50	99.671	329,210
2025-12-04	103.50	104.50	102.00	102.00	98.227	243,598
2025-12-03	105.50	106.00	102.00	103.00	99.190	297,270
2025-12-02	103.00	106.50	102.00	104.00	100.15	466,851
2025-12-01	100.50	103.00	100.50	102.50	98.708	307,718
2025-11-28	101.00	102.00	100.50	101.50	97.745	264,464
2025-11-27	100.50	102.00	99.500	101.00	97.264	510,804
2025-11-26	94.000	100.00	94.000	99.900	96.204	857,839
2025-11-25	93.000	94.400	92.600	93.800	90.330	418,200
2025-11-24	92.700	93.400	90.500	93.400	89.945	771,854
2025-11-21	93.900	95.900	90.500	91.100	87.730	1,554,164
2025-11-20	98.100	99.200	95.300	95.900	92.352	923,840
2025-11-19	98.100	100.00	96.700	97.000	93.412	538,961
2025-11-18	100.00	102.00	97.500	98.400	94.760	1,087,344
2025-11-17	100.50	102.00	98.500	101.50	97.745	1,103,368
2025-11-14	102.50	104.50	101.50	101.50	97.745	1,131,711
2025-11-13	108.00	111.50	104.50	104.50	100.63	1,594,883
2025-11-12	116.00	120.50	109.50	109.50	105.45	1,991,684
2025-11-11	119.50	120.50	117.50	117.50	113.15	1,132,513
2025-11-10	122.50	123.50	117.50	122.50	117.97	964,000
2025-11-07	126.00	126.00	123.00	123.00	118.45	556,512
2025-11-06	126.50	126.50	124.50	126.00	121.34	265,737
2025-11-05	123.50	127.00	123.00	126.00	121.34	515,510
2025-11-04	128.00	130.00	125.00	125.00	120.38	539,556
2025-11-03	132.50	132.50	128.00	129.50	124.71	680,781
2025-10-31	125.00	131.50	125.00	130.00	125.19	1,225,826
2025-10-30	130.00	130.50	125.00	125.00	120.38	1,002,481
2025-10-29	129.00	134.00	127.00	130.50	125.67	2,206,672
2025-10-28	124.50	129.50	121.00	127.00	122.30	1,128,703

← NewerPage 4 of 20 · 1,173 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	2.5377 TWD
2025-04-01	5.2594 TWD
2024-04-03	4.0258 TWD
2023-07-17	4.0000 TWD
2022-07-14	2.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.