HD Renewable Energy Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 124.50 | 129.50 | 121.00 | 127.00 | 122.30 | 1,128,703 |
| 2025-10-27 | 125.00 | 125.50 | 122.00 | 124.00 | 119.41 | 682,860 |
| 2025-10-23 | 128.00 | 128.50 | 124.00 | 124.50 | 119.89 | 985,302 |
| 2025-10-22 | 126.50 | 128.00 | 126.00 | 127.50 | 122.78 | 484,557 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 2.5377 TWD |
| 2025-04-01 | 5.2594 TWD |
| 2024-04-03 | 4.0258 TWD |
| 2023-07-17 | 4.0000 TWD |
| 2022-07-14 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.