HD Renewable Energy Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 125.00 | 125.50 | 122.00 | 124.00 | 119.41 | 682,860 |
| 2025-10-23 | 128.00 | 128.50 | 124.00 | 124.50 | 119.89 | 985,302 |
| 2025-10-22 | 126.50 | 128.00 | 126.00 | 127.50 | 122.78 | 484,557 |
| 2025-10-21 | 131.50 | 131.50 | 126.50 | 127.00 | 122.30 | 989,914 |
| 2025-10-20 | 134.00 | 135.00 | 127.00 | 130.00 | 125.19 | 1,442,987 |
| 2025-10-17 | 136.00 | 136.00 | 133.00 | 134.00 | 129.04 | 1,149,381 |
| 2025-10-16 | 140.00 | 141.00 | 136.00 | 138.00 | 132.89 | 2,725,128 |
| 2025-10-15 | 130.00 | 140.00 | 129.50 | 138.50 | 133.38 | 4,410,100 |
| 2025-10-14 | 128.00 | 132.00 | 126.00 | 128.00 | 123.26 | 1,874,067 |
| 2025-10-13 | 120.50 | 126.00 | 117.00 | 124.00 | 119.41 | 1,289,700 |
| 2025-10-09 | 121.50 | 122.00 | 119.50 | 120.50 | 116.04 | 562,376 |
| 2025-10-08 | 122.00 | 122.00 | 120.00 | 121.00 | 116.52 | 266,200 |
| 2025-10-07 | 121.50 | 123.50 | 120.50 | 122.00 | 117.49 | 347,722 |
| 2025-10-03 | 121.50 | 122.00 | 119.00 | 121.00 | 116.52 | 719,210 |
| 2025-10-02 | 125.00 | 125.00 | 121.00 | 122.00 | 117.49 | 423,058 |
| 2025-10-01 | 127.00 | 127.00 | 123.50 | 125.00 | 120.38 | 493,322 |
| 2025-09-30 | 122.00 | 126.00 | 120.00 | 126.00 | 121.34 | 813,582 |
| 2025-09-29 | 120.50 | 120.50 | 120.50 | 120.50 | 116.04 | 0 |
| 2025-09-26 | 125.00 | 125.00 | 120.00 | 120.50 | 116.04 | 863,899 |
| 2025-09-25 | 128.50 | 128.50 | 124.00 | 124.50 | 119.89 | 870,192 |
| 2025-09-24 | 125.50 | 128.00 | 125.50 | 127.50 | 122.78 | 601,321 |
| 2025-09-23 | 127.00 | 127.50 | 125.50 | 125.50 | 120.86 | 603,273 |
| 2025-09-22 | 130.50 | 131.50 | 126.00 | 127.00 | 122.30 | 1,049,840 |
| 2025-09-19 | 127.00 | 134.50 | 127.00 | 128.00 | 123.26 | 2,889,972 |
| 2025-09-18 | 124.50 | 127.00 | 123.50 | 127.00 | 122.30 | 1,077,490 |
| 2025-09-17 | 128.50 | 128.50 | 123.50 | 124.50 | 119.89 | 1,179,580 |
| 2025-09-16 | 129.00 | 130.00 | 127.00 | 127.50 | 122.78 | 724,367 |
| 2025-09-15 | 132.50 | 133.50 | 127.00 | 129.00 | 124.23 | 1,296,671 |
| 2025-09-12 | 134.00 | 135.00 | 131.00 | 132.00 | 127.12 | 1,120,694 |
| 2025-09-11 | 143.00 | 143.00 | 131.00 | 133.50 | 128.56 | 2,509,839 |
| 2025-09-10 | 135.50 | 138.50 | 132.50 | 138.00 | 132.89 | 1,086,760 |
| 2025-09-09 | 136.50 | 137.50 | 133.00 | 135.50 | 130.49 | 836,416 |
| 2025-09-08 | 142.00 | 142.00 | 135.50 | 136.00 | 130.97 | 1,342,052 |
| 2025-09-05 | 142.50 | 143.00 | 140.00 | 142.50 | 137.23 | 539,748 |
| 2025-09-04 | 143.00 | 144.00 | 140.00 | 142.00 | 136.75 | 1,307,884 |
| 2025-09-03 | 146.50 | 148.00 | 141.00 | 141.50 | 136.27 | 1,046,458 |
| 2025-09-02 | 148.50 | 151.00 | 145.00 | 147.00 | 141.56 | 955,359 |
| 2025-09-01 | 149.00 | 151.00 | 146.00 | 147.00 | 141.56 | 1,302,002 |
| 2025-08-29 | 160.00 | 160.50 | 149.50 | 150.00 | 144.45 | 3,224,322 |
| 2025-08-28 | 162.00 | 164.00 | 157.50 | 160.00 | 154.08 | 1,320,001 |
| 2025-08-27 | 161.50 | 170.00 | 161.50 | 163.50 | 157.45 | 1,867,886 |
| 2025-08-26 | 165.00 | 170.50 | 159.00 | 163.00 | 156.97 | 3,647,380 |
| 2025-08-25 | 190.00 | 190.00 | 175.00 | 176.00 | 169.49 | 2,109,030 |
| 2025-08-22 | 178.00 | 182.50 | 178.00 | 182.50 | 175.75 | 642,408 |
| 2025-08-21 | 164.00 | 166.50 | 163.50 | 166.00 | 159.86 | 491,294 |
| 2025-08-20 | 168.00 | 168.00 | 163.50 | 164.00 | 157.93 | 636,189 |
| 2025-08-19 | 171.00 | 171.00 | 167.00 | 167.50 | 161.30 | 478,476 |
| 2025-08-18 | 171.50 | 173.50 | 169.50 | 169.50 | 163.23 | 455,084 |
| 2025-08-15 | 174.50 | 175.00 | 172.00 | 172.00 | 165.64 | 478,155 |
| 2025-08-14 | 172.50 | 177.00 | 172.00 | 173.50 | 167.08 | 766,298 |
| 2025-08-13 | 182.00 | 182.50 | 175.00 | 175.50 | 169.01 | 959,749 |
| 2025-08-12 | 187.00 | 187.00 | 181.00 | 181.00 | 174.30 | 1,429,747 |
| 2025-08-11 | 191.00 | 191.00 | 187.50 | 190.50 | 183.45 | 448,010 |
| 2025-08-08 | 191.50 | 193.50 | 190.00 | 191.50 | 184.42 | 268,132 |
| 2025-08-07 | 191.50 | 192.50 | 189.50 | 191.00 | 183.93 | 411,705 |
| 2025-08-06 | 190.00 | 193.50 | 189.00 | 191.50 | 184.42 | 469,010 |
| 2025-08-05 | 183.00 | 190.00 | 183.00 | 189.00 | 182.01 | 545,100 |
| 2025-08-04 | 190.50 | 190.50 | 180.00 | 182.00 | 175.27 | 1,148,774 |
| 2025-08-01 | 188.00 | 188.00 | 188.00 | 188.00 | 181.05 | 0 |
| 2025-07-31 | 191.50 | 193.00 | 188.00 | 188.00 | 181.05 | 391,866 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 2.5377 TWD |
| 2025-04-01 | 5.2594 TWD |
| 2024-04-03 | 4.0258 TWD |
| 2023-07-17 | 4.0000 TWD |
| 2022-07-14 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.