HD Renewable Energy Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-30 | 192.00 | 193.50 | 190.00 | 191.50 | 184.42 | 319,404 |
| 2025-07-29 | 193.00 | 195.50 | 191.00 | 192.00 | 184.90 | 407,799 |
| 2025-07-28 | 194.50 | 196.00 | 190.00 | 193.50 | 186.34 | 1,051,273 |
| 2025-07-25 | 214.00 | 220.00 | 212.50 | 219.50 | 185.08 | 969,867 |
| 2025-07-24 | 209.00 | 214.50 | 208.00 | 213.00 | 179.60 | 627,947 |
| 2025-07-23 | 207.00 | 210.00 | 207.00 | 207.50 | 174.96 | 386,094 |
| 2025-07-22 | 207.50 | 211.00 | 205.50 | 206.50 | 174.12 | 567,428 |
| 2025-07-21 | 211.00 | 212.00 | 207.50 | 208.50 | 175.81 | 498,634 |
| 2025-07-18 | 212.00 | 212.50 | 205.50 | 209.50 | 176.65 | 1,260,991 |
| 2025-07-17 | 211.00 | 214.50 | 209.00 | 210.50 | 177.49 | 1,340,090 |
| 2025-07-16 | 231.50 | 231.50 | 213.00 | 213.50 | 180.02 | 2,978,417 |
| 2025-07-15 | 235.50 | 235.50 | 229.00 | 230.50 | 194.36 | 796,484 |
| 2025-07-14 | 228.00 | 241.00 | 228.00 | 233.50 | 196.89 | 1,749,679 |
| 2025-07-11 | 232.50 | 239.00 | 229.00 | 229.00 | 193.09 | 1,399,868 |
| 2025-07-10 | 229.50 | 234.50 | 228.50 | 232.00 | 195.62 | 584,032 |
| 2025-07-09 | 227.50 | 232.00 | 227.50 | 232.00 | 195.62 | 314,695 |
| 2025-07-08 | 230.00 | 230.50 | 226.00 | 229.00 | 193.09 | 560,810 |
| 2025-07-07 | 230.00 | 233.50 | 229.00 | 231.50 | 195.20 | 536,838 |
| 2025-07-04 | 237.50 | 237.50 | 229.50 | 229.50 | 193.51 | 909,892 |
| 2025-07-03 | 237.50 | 241.50 | 233.00 | 235.50 | 198.57 | 983,369 |
| 2025-07-02 | 236.50 | 236.50 | 233.00 | 233.00 | 196.47 | 570,749 |
| 2025-07-01 | 236.00 | 237.50 | 234.50 | 234.50 | 197.73 | 510,580 |
| 2025-06-30 | 237.00 | 237.50 | 233.00 | 235.00 | 198.15 | 651,692 |
| 2025-06-27 | 242.50 | 243.50 | 235.50 | 236.00 | 199.00 | 1,639,452 |
| 2025-06-26 | 246.00 | 247.50 | 242.50 | 242.50 | 204.48 | 786,087 |
| 2025-06-25 | 247.50 | 250.00 | 243.00 | 245.00 | 206.58 | 1,153,688 |
| 2025-06-24 | 248.50 | 249.00 | 243.00 | 246.00 | 207.43 | 1,614,108 |
| 2025-06-23 | 243.00 | 248.50 | 242.00 | 246.50 | 207.85 | 1,273,807 |
| 2025-06-20 | 256.00 | 256.50 | 245.50 | 245.50 | 207.01 | 3,111,034 |
| 2025-06-19 | 266.00 | 266.00 | 252.50 | 257.50 | 217.12 | 3,127,579 |
| 2025-06-18 | 252.50 | 270.00 | 251.00 | 263.50 | 222.18 | 5,194,478 |
| 2025-06-17 | 250.50 | 258.00 | 249.50 | 252.50 | 212.91 | 2,799,430 |
| 2025-06-16 | 252.00 | 264.50 | 246.50 | 248.50 | 209.54 | 6,124,367 |
| 2025-06-13 | 245.00 | 252.00 | 242.00 | 246.50 | 207.85 | 2,689,210 |
| 2025-06-12 | 239.50 | 249.50 | 238.00 | 245.00 | 206.58 | 3,182,005 |
| 2025-06-11 | 242.00 | 242.50 | 237.00 | 239.00 | 201.53 | 1,052,061 |
| 2025-06-10 | 239.00 | 243.00 | 237.00 | 242.50 | 204.48 | 1,411,459 |
| 2025-06-09 | 239.00 | 243.00 | 236.50 | 240.50 | 202.79 | 1,788,224 |
| 2025-06-06 | 240.00 | 242.50 | 232.50 | 233.50 | 196.89 | 1,170,466 |
| 2025-06-05 | 240.00 | 244.50 | 238.50 | 240.00 | 202.37 | 1,478,458 |
| 2025-06-04 | 234.50 | 239.00 | 228.00 | 238.50 | 201.10 | 1,737,784 |
| 2025-06-03 | 230.00 | 236.00 | 229.00 | 234.00 | 197.31 | 1,077,519 |
| 2025-06-02 | 230.50 | 232.00 | 227.00 | 229.00 | 193.09 | 860,122 |
| 2025-05-29 | 233.00 | 234.50 | 229.50 | 233.00 | 196.47 | 1,398,527 |
| 2025-05-28 | 239.50 | 239.50 | 231.00 | 233.50 | 196.89 | 1,458,612 |
| 2025-05-27 | 234.50 | 241.50 | 232.50 | 237.00 | 199.84 | 1,480,374 |
| 2025-05-26 | 235.50 | 236.50 | 231.00 | 233.00 | 196.47 | 948,084 |
| 2025-05-23 | 243.00 | 247.00 | 230.00 | 235.50 | 198.57 | 3,502,102 |
| 2025-05-22 | 228.00 | 246.50 | 227.00 | 241.00 | 203.21 | 4,438,568 |
| 2025-05-21 | 230.50 | 231.50 | 228.00 | 229.00 | 193.09 | 595,191 |
| 2025-05-20 | 230.50 | 237.50 | 228.50 | 230.00 | 193.94 | 2,559,866 |
| 2025-05-19 | 231.50 | 235.50 | 227.00 | 228.50 | 192.67 | 2,654,518 |
| 2025-05-16 | 231.50 | 236.00 | 228.50 | 230.00 | 193.94 | 1,691,269 |
| 2025-05-15 | 228.00 | 234.00 | 227.50 | 230.00 | 193.94 | 1,797,248 |
| 2025-05-14 | 223.50 | 227.50 | 221.50 | 227.00 | 191.41 | 1,527,607 |
| 2025-05-13 | 221.50 | 224.00 | 217.00 | 222.00 | 187.19 | 1,150,468 |
| 2025-05-12 | 213.00 | 222.00 | 210.50 | 218.50 | 184.24 | 1,415,359 |
| 2025-05-09 | 213.50 | 213.50 | 208.50 | 210.50 | 177.49 | 609,953 |
| 2025-05-08 | 210.50 | 215.00 | 210.50 | 213.00 | 179.60 | 716,462 |
| 2025-05-07 | 208.50 | 213.50 | 205.50 | 207.50 | 174.96 | 828,866 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 2.5377 TWD |
| 2025-04-01 | 5.2594 TWD |
| 2024-04-03 | 4.0258 TWD |
| 2023-07-17 | 4.0000 TWD |
| 2022-07-14 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.