HD Renewable Energy Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-06 | 206.00 | 207.50 | 202.50 | 206.50 | 174.12 | 599,608 |
| 2025-05-05 | 210.50 | 212.50 | 203.50 | 204.50 | 172.43 | 1,354,575 |
| 2025-05-02 | 203.00 | 212.50 | 201.50 | 206.00 | 173.70 | 1,679,199 |
| 2025-04-30 | 196.50 | 206.50 | 196.50 | 199.50 | 168.22 | 1,148,076 |
| 2025-04-29 | 192.50 | 196.50 | 191.50 | 196.50 | 165.69 | 348,482 |
| 2025-04-28 | 194.00 | 194.00 | 191.50 | 192.00 | 161.89 | 138,266 |
| 2025-04-25 | 197.00 | 198.00 | 192.00 | 192.00 | 161.89 | 298,110 |
| 2025-04-24 | 198.50 | 198.50 | 194.50 | 194.50 | 164.00 | 179,495 |
| 2025-04-23 | 196.00 | 203.50 | 194.50 | 195.50 | 164.85 | 1,172,184 |
| 2025-04-22 | 187.00 | 196.00 | 187.00 | 194.00 | 163.58 | 584,781 |
| 2025-04-21 | 190.00 | 190.00 | 183.50 | 189.00 | 159.36 | 326,750 |
| 2025-04-18 | 195.00 | 195.50 | 189.00 | 189.00 | 159.36 | 353,070 |
| 2025-04-17 | 190.50 | 196.00 | 190.50 | 192.50 | 162.32 | 572,212 |
| 2025-04-16 | 193.50 | 196.50 | 191.50 | 192.50 | 162.32 | 339,257 |
| 2025-04-15 | 193.50 | 195.00 | 192.00 | 194.50 | 164.00 | 274,168 |
| 2025-04-14 | 192.00 | 194.50 | 188.50 | 192.00 | 161.89 | 533,379 |
| 2025-04-11 | 185.00 | 193.00 | 181.50 | 190.00 | 160.21 | 771,055 |
| 2025-04-10 | 198.50 | 198.50 | 190.00 | 193.00 | 162.74 | 1,396,907 |
| 2025-04-09 | 179.00 | 183.50 | 172.50 | 180.50 | 152.20 | 2,839,493 |
| 2025-04-08 | 162.50 | 180.00 | 162.50 | 180.00 | 151.78 | 2,653,347 |
| 2025-04-07 | 179.00 | 179.00 | 179.00 | 179.00 | 150.93 | 474,029 |
| 2025-04-02 | 199.00 | 201.50 | 196.50 | 198.50 | 167.38 | 261,538 |
| 2025-04-01 | 196.00 | 202.00 | 192.50 | 199.50 | 168.22 | 654,436 |
| 2025-03-31 | 195.00 | 201.50 | 188.00 | 200.50 | 164.63 | 1,591,046 |
| 2025-03-28 | 219.50 | 220.00 | 204.50 | 205.00 | 168.32 | 1,209,069 |
| 2025-03-27 | 218.00 | 221.00 | 217.00 | 219.00 | 179.82 | 379,292 |
| 2025-03-26 | 217.50 | 219.00 | 215.50 | 217.00 | 178.17 | 371,460 |
| 2025-03-25 | 215.50 | 220.00 | 215.50 | 217.50 | 178.59 | 550,731 |
| 2025-03-24 | 219.50 | 221.50 | 215.00 | 215.00 | 176.53 | 1,019,447 |
| 2025-03-21 | 222.50 | 222.50 | 215.50 | 220.50 | 181.05 | 3,634,554 |
| 2025-03-20 | 224.50 | 224.50 | 221.00 | 222.50 | 182.69 | 549,809 |
| 2025-03-19 | 225.50 | 228.50 | 221.00 | 221.00 | 181.46 | 1,315,704 |
| 2025-03-18 | 225.00 | 226.50 | 222.50 | 224.50 | 184.33 | 891,168 |
| 2025-03-17 | 220.00 | 228.50 | 219.50 | 227.50 | 186.80 | 1,294,050 |
| 2025-03-14 | 216.00 | 220.00 | 213.50 | 219.00 | 179.82 | 508,457 |
| 2025-03-13 | 223.00 | 226.00 | 216.00 | 216.00 | 177.35 | 819,539 |
| 2025-03-12 | 218.50 | 223.00 | 218.00 | 223.00 | 183.10 | 541,376 |
| 2025-03-11 | 217.50 | 219.00 | 215.50 | 218.00 | 179.00 | 792,829 |
| 2025-03-10 | 230.00 | 238.00 | 224.00 | 224.00 | 183.92 | 1,777,283 |
| 2025-03-07 | 226.00 | 238.50 | 225.50 | 229.00 | 188.03 | 2,249,922 |
| 2025-03-06 | 229.00 | 230.50 | 221.50 | 226.00 | 185.56 | 1,858,593 |
| 2025-03-05 | 217.50 | 226.00 | 213.00 | 225.50 | 185.15 | 1,350,709 |
| 2025-03-04 | 221.50 | 222.50 | 214.00 | 218.00 | 179.00 | 1,551,034 |
| 2025-03-03 | 222.50 | 224.00 | 220.00 | 221.50 | 181.87 | 828,068 |
| 2025-02-27 | 230.00 | 231.50 | 224.00 | 225.00 | 184.74 | 1,168,254 |
| 2025-02-26 | 230.00 | 232.50 | 227.00 | 228.00 | 187.21 | 767,932 |
| 2025-02-25 | 229.00 | 229.50 | 225.50 | 228.50 | 187.62 | 830,608 |
| 2025-02-24 | 224.00 | 231.50 | 223.00 | 231.00 | 189.67 | 1,625,746 |
| 2025-02-21 | 224.50 | 226.00 | 222.50 | 225.50 | 185.15 | 854,394 |
| 2025-02-20 | 224.50 | 226.50 | 222.50 | 224.00 | 183.92 | 995,777 |
| 2025-02-19 | 223.00 | 224.50 | 220.50 | 223.50 | 183.51 | 768,744 |
| 2025-02-18 | 227.50 | 235.50 | 219.00 | 220.00 | 180.64 | 2,679,747 |
| 2025-02-17 | 228.50 | 228.50 | 221.50 | 223.00 | 183.10 | 816,138 |
| 2025-02-14 | 227.50 | 235.00 | 224.00 | 225.50 | 185.15 | 2,323,652 |
| 2025-02-13 | 222.00 | 229.00 | 220.00 | 227.00 | 186.39 | 2,553,560 |
| 2025-02-12 | 220.00 | 226.00 | 217.00 | 218.00 | 179.00 | 1,170,065 |
| 2025-02-11 | 219.00 | 222.00 | 215.00 | 219.50 | 180.23 | 1,015,603 |
| 2025-02-10 | 213.50 | 225.00 | 211.50 | 219.00 | 179.82 | 1,846,854 |
| 2025-02-07 | 218.00 | 219.50 | 212.00 | 212.50 | 174.48 | 1,477,001 |
| 2025-02-06 | 219.50 | 223.00 | 215.50 | 216.00 | 177.35 | 2,455,977 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 2.5377 TWD |
| 2025-04-01 | 5.2594 TWD |
| 2024-04-03 | 4.0258 TWD |
| 2023-07-17 | 4.0000 TWD |
| 2022-07-14 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.