HD Renewable Energy Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-05 | 198.00 | 216.50 | 198.00 | 216.50 | 177.76 | 2,675,766 |
| 2025-02-04 | 192.50 | 198.50 | 189.00 | 197.00 | 161.75 | 675,004 |
| 2025-02-03 | 191.00 | 194.00 | 184.50 | 192.00 | 157.65 | 533,364 |
| 2025-01-22 | 191.50 | 194.50 | 190.50 | 192.00 | 157.65 | 479,750 |
| 2025-01-21 | 189.50 | 193.00 | 189.50 | 191.00 | 156.83 | 240,140 |
| 2025-01-20 | 192.00 | 192.00 | 189.00 | 190.50 | 156.42 | 413,475 |
| 2025-01-17 | 193.50 | 194.50 | 191.50 | 192.00 | 157.65 | 342,625 |
| 2025-01-16 | 191.00 | 194.50 | 190.50 | 193.00 | 158.47 | 357,472 |
| 2025-01-15 | 193.50 | 194.00 | 189.50 | 189.50 | 155.60 | 422,868 |
| 2025-01-14 | 190.00 | 194.00 | 189.00 | 192.00 | 157.65 | 487,738 |
| 2025-01-13 | 200.00 | 200.00 | 189.00 | 189.00 | 155.18 | 1,629,874 |
| 2025-01-10 | 208.50 | 209.00 | 200.00 | 201.50 | 165.45 | 1,356,844 |
| 2025-01-09 | 217.50 | 218.50 | 206.50 | 207.00 | 169.96 | 981,574 |
| 2025-01-08 | 222.00 | 222.00 | 217.00 | 218.00 | 179.00 | 579,070 |
| 2025-01-07 | 223.50 | 224.50 | 217.50 | 219.00 | 179.82 | 1,332,358 |
| 2025-01-06 | 215.00 | 224.00 | 213.00 | 220.50 | 181.05 | 2,296,309 |
| 2025-01-03 | 212.00 | 225.00 | 211.50 | 213.00 | 174.89 | 1,910,770 |
| 2025-01-02 | 209.50 | 211.50 | 208.00 | 209.00 | 171.61 | 817,926 |
| 2024-12-31 | 202.50 | 211.00 | 200.00 | 209.50 | 172.02 | 900,533 |
| 2024-12-30 | 201.50 | 204.50 | 200.50 | 201.00 | 165.04 | 400,300 |
| 2024-12-27 | 205.50 | 205.50 | 201.00 | 201.00 | 165.04 | 512,822 |
| 2024-12-26 | 208.00 | 210.50 | 202.00 | 204.50 | 167.91 | 1,010,787 |
| 2024-12-25 | 207.00 | 208.50 | 204.50 | 206.00 | 169.14 | 655,629 |
| 2024-12-24 | 214.50 | 219.00 | 206.00 | 206.50 | 169.55 | 1,443,743 |
| 2024-12-23 | 215.00 | 217.50 | 213.00 | 213.50 | 175.30 | 541,356 |
| 2024-12-20 | 216.00 | 217.50 | 212.50 | 214.00 | 175.71 | 684,907 |
| 2024-12-19 | 218.50 | 221.50 | 212.00 | 213.50 | 175.30 | 1,727,175 |
| 2024-12-18 | 214.00 | 223.00 | 212.00 | 217.50 | 178.59 | 1,683,716 |
| 2024-12-17 | 217.00 | 217.00 | 210.00 | 212.00 | 174.07 | 951,494 |
| 2024-12-16 | 210.00 | 218.50 | 210.00 | 213.50 | 175.30 | 986,781 |
| 2024-12-13 | 219.50 | 219.50 | 208.00 | 208.50 | 171.20 | 1,208,906 |
| 2024-12-12 | 221.00 | 222.50 | 218.00 | 218.00 | 179.00 | 600,277 |
| 2024-12-11 | 223.50 | 224.00 | 218.00 | 220.00 | 180.64 | 993,102 |
| 2024-12-10 | 225.00 | 227.00 | 220.00 | 222.50 | 182.69 | 1,336,239 |
| 2024-12-09 | 225.50 | 231.50 | 220.50 | 226.50 | 185.98 | 2,983,839 |
| 2024-12-06 | 210.50 | 231.50 | 208.00 | 227.00 | 186.39 | 6,750,683 |
| 2024-12-05 | 214.00 | 216.00 | 210.50 | 210.50 | 172.84 | 1,040,480 |
| 2024-12-04 | 208.00 | 213.50 | 207.00 | 213.00 | 174.89 | 1,005,347 |
| 2024-12-03 | 208.00 | 215.00 | 206.00 | 208.00 | 170.79 | 2,120,751 |
| 2024-12-02 | 207.00 | 208.50 | 204.50 | 207.50 | 170.37 | 682,852 |
| 2024-11-29 | 204.00 | 204.50 | 200.50 | 204.50 | 167.91 | 497,149 |
| 2024-11-28 | 202.50 | 205.00 | 196.00 | 203.00 | 166.68 | 703,638 |
| 2024-11-27 | 205.00 | 208.00 | 202.00 | 202.50 | 166.27 | 860,220 |
| 2024-11-26 | 205.00 | 207.50 | 202.00 | 203.50 | 167.09 | 740,491 |
| 2024-11-25 | 199.50 | 209.50 | 198.00 | 203.50 | 167.09 | 1,642,855 |
| 2024-11-22 | 193.00 | 196.50 | 190.50 | 194.50 | 159.70 | 904,946 |
| 2024-11-21 | 194.00 | 195.00 | 190.50 | 192.00 | 157.65 | 734,554 |
| 2024-11-20 | 201.00 | 201.00 | 193.00 | 193.50 | 158.88 | 794,697 |
| 2024-11-19 | 200.00 | 204.50 | 198.00 | 199.50 | 163.81 | 860,389 |
| 2024-11-18 | 205.50 | 206.50 | 197.50 | 198.00 | 162.57 | 1,302,666 |
| 2024-11-15 | 196.50 | 211.00 | 196.50 | 204.50 | 167.91 | 2,547,900 |
| 2024-11-14 | 197.50 | 199.50 | 192.00 | 193.00 | 158.47 | 1,500,641 |
| 2024-11-13 | 206.50 | 209.00 | 197.00 | 197.50 | 162.16 | 2,664,597 |
| 2024-11-12 | 215.50 | 215.50 | 206.00 | 206.00 | 169.14 | 973,449 |
| 2024-11-11 | 209.00 | 218.00 | 208.50 | 214.00 | 175.71 | 1,255,320 |
| 2024-11-08 | 219.50 | 220.50 | 206.50 | 208.50 | 171.20 | 3,176,055 |
| 2024-11-07 | 239.50 | 239.50 | 214.50 | 218.50 | 179.41 | 3,583,411 |
| 2024-11-06 | 228.50 | 242.50 | 228.00 | 236.00 | 193.78 | 1,622,193 |
| 2024-11-05 | 226.50 | 229.00 | 224.00 | 227.50 | 186.80 | 506,113 |
| 2024-11-04 | 234.00 | 234.00 | 225.00 | 226.50 | 185.98 | 862,430 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 2.5377 TWD |
| 2025-04-01 | 5.2594 TWD |
| 2024-04-03 | 4.0258 TWD |
| 2023-07-17 | 4.0000 TWD |
| 2022-07-14 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.