HD Renewable Energy Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-01 | 221.00 | 231.50 | 219.00 | 231.50 | 190.08 | 876,171 |
| 2024-10-31 | 20,419.61 | 20,419.61 | 20,419.61 | 20,419.61 | 16,766.19 | 0 |
| 2024-10-30 | 218.50 | 224.00 | 218.50 | 223.00 | 183.10 | 781,269 |
| 2024-10-29 | 219.00 | 222.00 | 213.00 | 218.50 | 179.41 | 859,032 |
| 2024-10-28 | 231.50 | 231.50 | 218.00 | 220.50 | 181.05 | 1,049,533 |
| 2024-10-25 | 225.00 | 230.00 | 225.00 | 228.50 | 187.62 | 478,109 |
| 2024-10-24 | 234.50 | 236.00 | 223.50 | 224.50 | 184.33 | 1,432,862 |
| 2024-10-23 | 229.00 | 242.00 | 229.00 | 234.50 | 192.54 | 1,565,255 |
| 2024-10-22 | 235.50 | 235.50 | 220.50 | 230.00 | 188.85 | 2,489,330 |
| 2024-10-21 | 240.00 | 240.50 | 233.00 | 235.50 | 193.37 | 894,748 |
| 2024-10-18 | 247.00 | 247.50 | 238.00 | 238.50 | 195.83 | 1,130,546 |
| 2024-10-17 | 245.50 | 248.00 | 242.50 | 243.00 | 199.52 | 836,750 |
| 2024-10-16 | 234.50 | 249.00 | 234.50 | 244.50 | 200.75 | 2,300,822 |
| 2024-10-15 | 241.00 | 243.00 | 232.50 | 235.50 | 193.37 | 1,544,453 |
| 2024-10-14 | 245.00 | 247.50 | 238.00 | 241.00 | 197.88 | 1,776,141 |
| 2024-10-11 | 247.50 | 251.50 | 242.50 | 245.00 | 201.17 | 1,307,120 |
| 2024-10-09 | 248.00 | 250.00 | 242.00 | 246.00 | 201.99 | 1,058,705 |
| 2024-10-08 | 246.00 | 252.00 | 241.50 | 248.00 | 203.63 | 1,659,077 |
| 2024-10-07 | 248.00 | 253.50 | 244.00 | 249.50 | 204.86 | 1,979,444 |
| 2024-10-04 | 271.00 | 271.50 | 242.00 | 243.00 | 199.52 | 5,399,984 |
| 2024-10-03 | 24,219.68 | 24,219.68 | 24,219.68 | 24,219.68 | 19,886.35 | 0 |
| 2024-10-02 | 24,219.68 | 24,219.68 | 24,219.68 | 24,219.68 | 19,886.35 | 0 |
| 2024-10-01 | 263.50 | 274.00 | 259.00 | 264.50 | 217.18 | 3,058,345 |
| 2024-09-30 | 276.50 | 282.00 | 263.00 | 263.00 | 215.94 | 3,924,850 |
| 2024-09-27 | 280.00 | 288.00 | 257.50 | 275.50 | 226.21 | 5,494,244 |
| 2024-09-26 | 289.50 | 310.50 | 271.00 | 275.00 | 225.80 | 9,499,212 |
| 2024-09-25 | 285.50 | 293.00 | 278.00 | 290.50 | 238.52 | 2,105,180 |
| 2024-09-24 | 286.00 | 293.00 | 281.00 | 286.00 | 234.83 | 1,469,345 |
| 2024-09-23 | 263.00 | 286.00 | 263.00 | 286.00 | 234.83 | 2,622,388 |
| 2024-09-20 | 260.00 | 260.00 | 253.50 | 260.00 | 213.48 | 407,817 |
| 2024-09-19 | 261.00 | 261.50 | 253.00 | 257.00 | 211.02 | 547,012 |
| 2024-09-18 | 247.00 | 261.50 | 242.50 | 257.50 | 211.43 | 1,001,430 |
| 2024-09-16 | 252.50 | 259.00 | 245.50 | 247.00 | 202.81 | 863,878 |
| 2024-09-13 | 248.50 | 254.00 | 248.00 | 253.50 | 208.14 | 482,901 |
| 2024-09-12 | 250.00 | 251.50 | 242.00 | 248.50 | 204.04 | 658,921 |
| 2024-09-11 | 236.00 | 261.50 | 235.00 | 246.50 | 202.40 | 2,595,281 |
| 2024-09-10 | 224.00 | 242.00 | 224.00 | 242.00 | 198.70 | 718,868 |
| 2024-09-09 | 213.00 | 222.50 | 213.00 | 220.00 | 180.64 | 1,958,952 |
| 2024-09-06 | 232.00 | 232.00 | 222.50 | 223.50 | 183.51 | 1,330,269 |
| 2024-09-05 | 242.00 | 242.00 | 232.00 | 233.00 | 191.31 | 491,572 |
| 2024-09-04 | 225.00 | 243.50 | 225.00 | 238.50 | 195.83 | 698,062 |
| 2024-09-03 | 247.50 | 247.50 | 238.00 | 238.50 | 195.83 | 1,150,636 |
| 2024-09-02 | 257.50 | 258.50 | 250.00 | 251.50 | 206.50 | 639,929 |
| 2024-08-30 | 248.50 | 259.00 | 245.00 | 259.00 | 212.66 | 811,054 |
| 2024-08-29 | 259.50 | 264.00 | 251.00 | 251.00 | 206.09 | 997,500 |
| 2024-08-28 | 273.00 | 273.00 | 262.50 | 265.00 | 217.59 | 738,920 |
| 2024-08-27 | 272.50 | 272.50 | 266.50 | 272.50 | 223.75 | 729,906 |
| 2024-08-26 | 267.50 | 275.00 | 267.00 | 272.00 | 223.33 | 748,213 |
| 2024-08-23 | 260.00 | 269.50 | 257.00 | 267.00 | 219.23 | 583,960 |
| 2024-08-22 | 270.00 | 271.00 | 259.50 | 262.00 | 215.12 | 532,394 |
| 2024-08-21 | 270.00 | 273.00 | 262.50 | 267.00 | 219.23 | 842,087 |
| 2024-08-20 | 255.50 | 274.00 | 251.00 | 268.50 | 220.46 | 1,477,732 |
| 2024-08-19 | 247.50 | 252.00 | 242.00 | 249.50 | 204.86 | 287,306 |
| 2024-08-16 | 248.00 | 248.00 | 240.50 | 245.00 | 201.17 | 363,677 |
| 2024-08-15 | 240.00 | 247.50 | 239.50 | 241.50 | 198.29 | 294,411 |
| 2024-08-14 | 240.50 | 244.00 | 237.50 | 239.50 | 196.65 | 363,525 |
| 2024-08-13 | 252.00 | 252.00 | 237.50 | 238.00 | 195.42 | 902,987 |
| 2024-08-12 | 254.50 | 254.50 | 242.50 | 250.50 | 205.68 | 1,226,407 |
| 2024-08-09 | 231.00 | 235.50 | 223.50 | 232.00 | 190.49 | 1,050,554 |
| 2024-08-08 | 210.00 | 219.50 | 205.00 | 217.00 | 178.17 | 670,420 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 2.5377 TWD |
| 2025-04-01 | 5.2594 TWD |
| 2024-04-03 | 4.0258 TWD |
| 2023-07-17 | 4.0000 TWD |
| 2022-07-14 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.