Ruentex Interior Design Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-31 | 230.00 | 233.50 | 230.00 | 233.50 | 203.82 | 8,000 |
| 2024-07-30 | 228.00 | 233.50 | 228.00 | 233.00 | 203.39 | 5,000 |
| 2024-07-29 | 223.00 | 228.00 | 223.00 | 228.00 | 199.02 | 4,000 |
| 2024-07-26 | 225.00 | 225.00 | 222.00 | 222.50 | 194.22 | 15,000 |
| 2024-07-23 | 227.00 | 227.50 | 227.00 | 227.50 | 198.59 | 2,000 |
| 2024-07-22 | 226.00 | 226.00 | 224.50 | 225.50 | 196.84 | 26,000 |
| 2024-07-19 | 229.00 | 230.00 | 229.00 | 229.00 | 199.90 | 17,000 |
| 2024-07-18 | 230.00 | 230.00 | 229.00 | 230.00 | 200.77 | 9,000 |
| 2024-07-17 | 236.00 | 236.00 | 230.50 | 235.00 | 205.13 | 34,000 |
| 2024-07-16 | 229.50 | 237.00 | 229.50 | 236.00 | 206.01 | 16,000 |
| 2024-07-15 | 235.00 | 241.00 | 235.00 | 237.50 | 199.46 | 71,000 |
| 2024-07-12 | 231.00 | 235.00 | 231.00 | 235.00 | 197.36 | 40,000 |
| 2024-07-11 | 229.50 | 232.00 | 229.50 | 230.00 | 193.16 | 8,000 |
| 2024-07-10 | 231.00 | 232.00 | 231.00 | 231.00 | 194.00 | 7,000 |
| 2024-07-09 | 230.00 | 230.50 | 230.00 | 230.50 | 193.58 | 15,000 |
| 2024-07-08 | 230.50 | 230.50 | 230.00 | 230.00 | 193.16 | 5,000 |
| 2024-07-05 | 235.00 | 235.00 | 235.00 | 235.00 | 197.36 | 3,000 |
| 2024-07-04 | 227.00 | 227.00 | 227.00 | 227.00 | 190.64 | 6,000 |
| 2024-07-03 | 229.00 | 229.00 | 227.00 | 227.00 | 190.64 | 18,000 |
| 2024-07-02 | 230.00 | 232.50 | 229.00 | 229.00 | 192.32 | 17,000 |
| 2024-07-01 | 232.00 | 232.00 | 230.00 | 232.00 | 194.84 | 16,000 |
| 2024-06-28 | 231.50 | 232.00 | 231.00 | 232.00 | 194.84 | 4,000 |
| 2024-06-27 | 234.00 | 234.00 | 232.00 | 232.00 | 194.84 | 6,000 |
| 2024-06-26 | 235.00 | 235.00 | 235.00 | 235.00 | 197.36 | 2,000 |
| 2024-06-25 | 230.00 | 233.50 | 230.00 | 233.50 | 196.10 | 9,000 |
| 2024-06-24 | 238.00 | 238.00 | 232.00 | 232.00 | 194.84 | 32,000 |
| 2024-06-21 | 239.00 | 239.00 | 236.00 | 238.00 | 199.88 | 17,000 |
| 2024-06-20 | 236.50 | 238.50 | 236.50 | 238.00 | 199.88 | 11,000 |
| 2024-06-19 | 239.50 | 241.00 | 236.00 | 236.00 | 198.20 | 44,000 |
| 2024-06-18 | 235.00 | 239.50 | 235.00 | 239.50 | 201.14 | 20,000 |
| 2024-06-17 | 228.00 | 234.50 | 228.00 | 234.50 | 196.94 | 36,000 |
| 2024-06-14 | 227.50 | 231.00 | 227.50 | 228.00 | 191.48 | 32,000 |
| 2024-06-13 | 233.00 | 233.00 | 229.50 | 230.00 | 193.16 | 22,000 |
| 2024-06-12 | 231.50 | 234.00 | 228.00 | 233.00 | 195.68 | 34,000 |
| 2024-06-11 | 225.00 | 233.00 | 225.00 | 230.00 | 193.16 | 72,000 |
| 2024-06-07 | 221.50 | 226.00 | 221.50 | 223.50 | 187.70 | 21,000 |
| 2024-06-06 | 220.00 | 220.50 | 220.00 | 220.50 | 185.18 | 8,000 |
| 2024-06-05 | 219.00 | 221.00 | 219.00 | 221.00 | 185.60 | 16,000 |
| 2024-06-04 | 219.00 | 220.00 | 216.00 | 220.00 | 184.76 | 16,000 |
| 2024-06-03 | 218.50 | 223.00 | 218.50 | 223.00 | 187.28 | 22,000 |
| 2024-05-31 | 218.50 | 220.00 | 218.00 | 218.00 | 183.08 | 33,000 |
| 2024-05-30 | 218.50 | 221.00 | 218.00 | 218.00 | 183.08 | 21,000 |
| 2024-05-29 | 223.00 | 223.00 | 220.00 | 220.50 | 185.18 | 22,000 |
| 2024-05-28 | 224.50 | 225.00 | 223.00 | 225.00 | 188.96 | 20,000 |
| 2024-05-27 | 227.50 | 227.50 | 224.00 | 225.00 | 188.96 | 39,000 |
| 2024-05-24 | 223.00 | 231.00 | 223.00 | 227.00 | 190.64 | 49,000 |
| 2024-05-23 | 229.00 | 230.00 | 220.50 | 222.00 | 186.44 | 56,000 |
| 2024-05-22 | 232.00 | 235.00 | 227.00 | 229.00 | 192.32 | 91,000 |
| 2024-05-21 | 229.00 | 249.50 | 224.00 | 241.00 | 202.40 | 258,000 |
| 2024-05-20 | 222.00 | 231.50 | 222.00 | 231.50 | 194.42 | 42,423 |
| 2024-05-17 | 230.00 | 230.00 | 220.00 | 223.00 | 187.28 | 31,949 |
| 2024-05-16 | 231.50 | 234.50 | 228.00 | 229.50 | 192.74 | 24,403 |
| 2024-05-15 | 227.50 | 233.00 | 226.50 | 231.50 | 194.42 | 25,434 |
| 2024-05-14 | 233.00 | 233.00 | 222.50 | 227.00 | 190.64 | 7,760 |
| 2024-05-13 | 232.50 | 238.00 | 231.50 | 234.50 | 196.94 | 32,575 |
| 2024-05-10 | 247.50 | 247.50 | 231.50 | 239.00 | 200.72 | 38,025 |
| 2024-05-09 | 242.50 | 250.00 | 240.50 | 247.50 | 207.86 | 51,022 |
| 2024-05-08 | 237.00 | 245.00 | 235.00 | 241.00 | 202.40 | 102,589 |
| 2024-05-07 | 212.00 | 246.00 | 210.00 | 227.00 | 190.64 | 171,693 |
| 2024-05-06 | 214.00 | 214.00 | 206.00 | 211.50 | 177.62 | 11,917 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 18.5000 TWD |
| 2025-06-10 | 15.0000 TWD |
| 2024-07-16 | 9.0000 TWD |
| 2023-07-12 | 7.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.