Ruentex Interior Design Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 222.00 | 222.00 | 217.50 | 217.50 | 217.50 | 2,000 |
| 2026-10-14 | 215.00 | 225.00 | 212.00 | 225.00 | 225.00 | 6,000 |
| 2026-10-13 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2026-10-12 | 214.50 | 215.00 | 214.50 | 215.00 | 215.00 | 6,000 |
| 2026-10-08 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | 4,020 |
| 2026-10-07 | 214.00 | 215.50 | 214.00 | 215.50 | 215.50 | 5,030 |
| 2026-10-06 | 214.50 | 215.00 | 214.50 | 215.00 | 215.00 | 3,000 |
| 2026-10-05 | 214.00 | 215.50 | 214.00 | 215.50 | 215.50 | 8,000 |
| 2026-10-02 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | 3,010 |
| 2026-10-01 | 215.00 | 215.00 | 214.50 | 215.00 | 215.00 | 6,000 |
| 2026-09-30 | 214.50 | 214.50 | 214.50 | 214.50 | 214.50 | 4,000 |
| 2026-09-29 | 214.00 | 214.50 | 214.00 | 214.50 | 214.50 | 3,000 |
| 2026-09-24 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | 1,001 |
| 2026-09-23 | 215.50 | 215.50 | 215.50 | 215.50 | 215.50 | 0 |
| 2026-09-22 | 215.50 | 215.50 | 215.50 | 215.50 | 215.50 | 0 |
| 2026-09-21 | 215.00 | 215.50 | 215.00 | 215.50 | 215.50 | 3,000 |
| 2026-09-18 | 214.00 | 216.00 | 214.00 | 215.00 | 215.00 | 8,094 |
| 2026-09-17 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | 1,000 |
| 2026-09-16 | 211.00 | 212.50 | 211.00 | 212.00 | 212.00 | 4,000 |
| 2026-09-15 | 210.00 | 211.00 | 210.00 | 211.00 | 211.00 | 3,000 |
| 2026-09-14 | 212.50 | 213.50 | 212.00 | 213.00 | 213.00 | 9,015 |
| 2026-09-11 | 213.00 | 215.50 | 212.00 | 215.50 | 215.50 | 6,020 |
| 2026-09-10 | 213.00 | 213.00 | 213.00 | 213.00 | 213.00 | 0 |
| 2026-09-09 | 213.00 | 213.00 | 213.00 | 213.00 | 213.00 | 1,000 |
| 2026-09-08 | 213.00 | 213.00 | 213.00 | 213.00 | 213.00 | 0 |
| 2026-09-07 | 212.00 | 213.00 | 212.00 | 213.00 | 213.00 | 3,000 |
| 2026-09-04 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | 2,000 |
| 2026-09-03 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | 1,000 |
| 2026-09-02 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | 0 |
| 2026-09-01 | 216.50 | 216.50 | 216.00 | 216.00 | 216.00 | 7,060 |
| 2026-08-31 | 220.00 | 220.00 | 216.00 | 216.00 | 216.00 | 4,002 |
| 2026-08-28 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | 0 |
| 2026-08-27 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | 0 |
| 2026-08-26 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | 1,000 |
| 2026-08-25 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | 0 |
| 2026-08-24 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | 3,100 |
| 2026-08-21 | 207.00 | 220.00 | 207.00 | 220.00 | 220.00 | 17,032 |
| 2026-08-20 | 202.00 | 206.00 | 202.00 | 206.00 | 206.00 | 8,207 |
| 2026-08-19 | 204.00 | 207.00 | 204.00 | 206.00 | 206.00 | 9,149 |
| 2026-08-18 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2026-08-17 | 200.00 | 205.00 | 200.00 | 205.00 | 205.00 | 5,000 |
| 2026-08-14 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 2,100 |
| 2026-08-13 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 5,004 |
| 2026-08-12 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | 0 |
| 2026-08-11 | 202.50 | 202.50 | 199.00 | 199.00 | 199.00 | 5,047 |
| 2026-08-10 | 199.50 | 203.00 | 198.50 | 202.50 | 202.50 | 12,000 |
| 2026-08-07 | 200.00 | 200.50 | 199.50 | 200.50 | 200.50 | 9,010 |
| 2026-08-06 | 200.50 | 200.50 | 200.50 | 200.50 | 200.50 | 3,000 |
| 2026-08-05 | 200.50 | 201.50 | 200.50 | 200.50 | 200.50 | 12,043 |
| 2026-08-04 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2026-08-03 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 2,020 |
| 2026-07-31 | 201.00 | 201.00 | 200.00 | 200.00 | 200.00 | 10,022 |
| 2026-07-30 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | 2,020 |
| 2026-07-29 | 201.50 | 201.50 | 199.00 | 199.00 | 199.00 | 6,023 |
| 2026-07-28 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | 0 |
| 2026-07-27 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | 1,001 |
| 2026-07-24 | 203.00 | 204.00 | 202.50 | 204.00 | 204.00 | 4,031 |
| 2026-07-23 | 202.00 | 203.50 | 202.00 | 203.50 | 203.50 | 12,023 |
| 2026-07-22 | 204.00 | 205.50 | 203.00 | 204.00 | 204.00 | 6,101 |
| 2026-07-21 | 201.50 | 205.00 | 201.50 | 205.00 | 205.00 | 5,001 |
Page 1 of 18 · 1,028 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 18.5000 TWD |
| 2025-06-10 | 15.0000 TWD |
| 2024-07-16 | 9.0000 TWD |
| 2023-07-12 | 7.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.