Ruentex Interior Design Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 219.50 | 219.50 | 200.00 | 215.00 | 180.56 | 52,144 |
| 2024-05-02 | 226.00 | 226.00 | 211.50 | 213.00 | 178.88 | 23,806 |
| 2024-04-30 | 226.50 | 226.50 | 219.00 | 226.00 | 189.80 | 1,113 |
| 2024-04-29 | 229.00 | 229.00 | 220.50 | 226.50 | 190.22 | 4,624 |
| 2024-04-26 | 233.50 | 236.00 | 218.50 | 229.00 | 192.32 | 23,375 |
| 2024-04-25 | 242.00 | 242.00 | 235.00 | 236.00 | 198.20 | 4,235 |
| 2024-04-24 | 238.50 | 242.50 | 237.50 | 238.00 | 199.88 | 13,242 |
| 2024-04-23 | 237.50 | 244.50 | 234.50 | 236.50 | 198.62 | 21,572 |
| 2024-04-22 | 225.50 | 251.00 | 220.00 | 236.00 | 198.20 | 65,475 |
| 2024-04-19 | 219.00 | 225.50 | 216.00 | 225.50 | 189.38 | 17,416 |
| 2024-04-18 | 216.00 | 220.00 | 216.00 | 219.00 | 183.92 | 11,150 |
| 2024-04-17 | 220.00 | 220.00 | 216.50 | 220.00 | 184.76 | 1,105 |
| 2024-04-16 | 224.50 | 224.50 | 219.50 | 219.50 | 184.34 | 10,029 |
| 2024-04-15 | 219.00 | 232.50 | 218.50 | 221.00 | 185.60 | 58,021 |
| 2024-04-12 | 221.00 | 222.50 | 215.00 | 218.50 | 183.50 | 9,029 |
| 2024-04-11 | 219.00 | 220.50 | 211.00 | 217.00 | 182.24 | 8,282 |
| 2024-04-10 | 205.00 | 217.50 | 205.00 | 210.50 | 176.78 | 23,347 |
| 2024-04-09 | 199.00 | 205.00 | 198.00 | 205.00 | 172.16 | 14,091 |
| 2024-04-08 | 197.00 | 199.50 | 196.50 | 199.50 | 167.55 | 4,110 |
| 2024-04-03 | 197.50 | 197.50 | 195.50 | 196.50 | 165.03 | 5,373 |
| 2024-04-02 | 196.00 | 196.50 | 195.00 | 195.00 | 163.77 | 3,777 |
| 2024-04-01 | 198.50 | 198.50 | 196.50 | 196.50 | 165.03 | 2,362 |
| 2024-03-29 | 199.00 | 199.00 | 196.00 | 196.00 | 164.61 | 3,175 |
| 2024-03-28 | 199.00 | 199.00 | 196.50 | 198.00 | 166.29 | 13,176 |
| 2024-03-27 | 194.00 | 202.00 | 194.00 | 200.00 | 167.97 | 10,285 |
| 2024-03-26 | 193.00 | 193.00 | 193.00 | 193.00 | 162.09 | 0 |
| 2024-03-25 | 192.50 | 193.50 | 192.50 | 193.00 | 162.09 | 4,110 |
| 2024-03-22 | 195.00 | 195.00 | 192.00 | 193.50 | 162.51 | 5,221 |
| 2024-03-21 | 195.00 | 195.50 | 194.00 | 194.00 | 162.93 | 2,983 |
| 2024-03-20 | 197.50 | 197.50 | 193.50 | 193.50 | 162.51 | 10,126 |
| 2024-03-19 | 198.00 | 198.00 | 195.00 | 197.00 | 165.45 | 17,079 |
| 2024-03-18 | 200.50 | 200.50 | 198.00 | 199.00 | 167.13 | 3,005 |
| 2024-03-15 | 201.50 | 201.50 | 199.00 | 200.00 | 167.97 | 21,113 |
| 2024-03-14 | 202.00 | 203.00 | 200.50 | 200.50 | 168.39 | 8,501 |
| 2024-03-13 | 202.50 | 202.50 | 201.00 | 201.00 | 168.81 | 3,050 |
| 2024-03-12 | 200.00 | 202.00 | 200.00 | 202.00 | 169.65 | 3,174 |
| 2024-03-11 | 201.00 | 202.50 | 201.00 | 202.00 | 169.65 | 8,019 |
| 2024-03-08 | 203.50 | 205.50 | 201.00 | 202.00 | 169.65 | 18,019 |
| 2024-03-07 | 202.50 | 202.50 | 201.00 | 201.50 | 169.23 | 5,010 |
| 2024-03-06 | 200.50 | 202.50 | 200.50 | 201.50 | 169.23 | 1,241 |
| 2024-03-05 | 201.50 | 201.50 | 200.50 | 201.50 | 169.23 | 6,005 |
| 2024-03-04 | 201.50 | 201.50 | 200.50 | 201.50 | 169.23 | 5,177 |
| 2024-03-01 | 201.00 | 201.50 | 200.50 | 200.50 | 168.39 | 2,315 |
| 2024-02-29 | 201.50 | 202.00 | 200.50 | 202.00 | 169.65 | 9,019 |
| 2024-02-27 | 203.00 | 203.00 | 200.50 | 201.00 | 168.81 | 14,412 |
| 2024-02-26 | 202.00 | 203.50 | 201.50 | 201.50 | 169.23 | 2,002 |
| 2024-02-23 | 206.00 | 206.00 | 203.00 | 203.00 | 170.48 | 7,067 |
| 2024-02-22 | 202.00 | 205.00 | 202.00 | 202.50 | 170.06 | 7,463 |
| 2024-02-21 | 204.50 | 204.50 | 202.00 | 204.00 | 171.32 | 6,132 |
| 2024-02-20 | 205.00 | 205.00 | 202.00 | 203.00 | 170.48 | 7,079 |
| 2024-02-19 | 205.50 | 205.50 | 202.00 | 203.50 | 170.90 | 11,813 |
| 2024-02-16 | 207.00 | 207.00 | 201.50 | 202.00 | 169.65 | 20,114 |
| 2024-02-15 | 204.00 | 210.00 | 202.50 | 203.00 | 170.48 | 19,009 |
| 2024-02-05 | 195.00 | 210.50 | 194.00 | 205.00 | 172.16 | 52,533 |
| 2024-02-02 | 190.00 | 195.00 | 185.00 | 194.50 | 163.35 | 11,732 |
| 2024-02-01 | 184.00 | 189.50 | 184.00 | 185.50 | 155.79 | 5,710 |
| 2024-01-31 | 189.00 | 189.00 | 181.50 | 184.00 | 154.53 | 12,172 |
| 2024-01-30 | 188.00 | 190.00 | 181.00 | 190.00 | 159.57 | 20,124 |
| 2024-01-29 | 187.50 | 187.50 | 181.50 | 181.50 | 152.43 | 1,010 |
| 2024-01-26 | 182.00 | 188.00 | 182.00 | 185.00 | 155.37 | 2,007 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 18.5000 TWD |
| 2025-06-10 | 15.0000 TWD |
| 2024-07-16 | 9.0000 TWD |
| 2023-07-12 | 7.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.