Ruentex Interior Design Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-25 | 180.50 | 183.50 | 180.50 | 183.50 | 154.11 | 2,010 |
| 2024-01-24 | 181.00 | 183.50 | 180.50 | 183.50 | 154.11 | 3,010 |
| 2024-01-23 | 180.50 | 184.00 | 180.50 | 183.50 | 154.11 | 3,051 |
| 2024-01-22 | 182.00 | 184.00 | 182.00 | 183.00 | 153.69 | 16,020 |
| 2024-01-19 | 181.50 | 183.50 | 180.00 | 180.00 | 151.17 | 4,279 |
| 2024-01-18 | 182.50 | 183.00 | 181.50 | 183.00 | 153.69 | 7,710 |
| 2024-01-17 | 182.50 | 185.50 | 180.00 | 182.00 | 152.85 | 9,382 |
| 2024-01-16 | 183.00 | 184.00 | 182.00 | 184.00 | 154.53 | 10,031 |
| 2024-01-15 | 184.00 | 184.00 | 184.00 | 184.00 | 154.53 | 0 |
| 2024-01-12 | 187.00 | 189.00 | 184.00 | 184.00 | 154.53 | 3,013 |
| 2024-01-11 | 187.00 | 190.50 | 182.00 | 185.00 | 155.37 | 11,897 |
| 2024-01-10 | 193.50 | 193.50 | 187.50 | 190.50 | 159.99 | 4,305 |
| 2024-01-09 | 195.00 | 195.00 | 190.50 | 191.50 | 160.83 | 6,511 |
| 2024-01-08 | 194.00 | 194.50 | 190.00 | 194.50 | 163.35 | 2,055 |
| 2024-01-05 | 187.00 | 194.00 | 187.00 | 194.00 | 162.93 | 8,291 |
| 2024-01-04 | 181.50 | 195.00 | 180.50 | 187.00 | 157.05 | 13,059 |
| 2024-01-03 | 178.00 | 180.50 | 177.00 | 177.50 | 149.07 | 5,115 |
| 2024-01-02 | 174.00 | 184.50 | 173.50 | 173.50 | 145.71 | 10,285 |
| 2023-12-29 | 175.00 | 175.00 | 172.00 | 173.00 | 145.29 | 11,562 |
| 2023-12-28 | 171.00 | 176.00 | 171.00 | 173.00 | 145.29 | 16,510 |
| 2023-12-27 | 168.50 | 171.00 | 168.50 | 168.50 | 141.51 | 8,192 |
| 2023-12-26 | 169.00 | 171.00 | 168.00 | 168.00 | 141.09 | 6,011 |
| 2023-12-25 | 170.00 | 171.00 | 169.00 | 169.50 | 142.35 | 7,279 |
| 2023-12-22 | 170.00 | 177.50 | 169.50 | 170.00 | 142.77 | 22,534 |
| 2023-12-21 | 163.00 | 177.00 | 161.00 | 171.00 | 143.61 | 30,968 |
| 2023-12-20 | 162.00 | 162.00 | 156.00 | 156.00 | 131.01 | 1,035 |
| 2023-12-19 | 162.00 | 162.00 | 156.50 | 158.00 | 132.69 | 2,002 |
| 2023-12-18 | 161.00 | 163.50 | 157.50 | 157.50 | 132.27 | 12,153 |
| 2023-12-15 | 161.00 | 161.00 | 156.50 | 157.00 | 131.85 | 8,050 |
| 2023-12-14 | 159.00 | 159.00 | 157.00 | 157.00 | 131.85 | 6,116 |
| 2023-12-13 | 163.00 | 163.00 | 157.00 | 157.50 | 132.27 | 19,645 |
| 2023-12-12 | 148.00 | 162.50 | 148.00 | 162.00 | 136.05 | 54,312 |
| 2023-12-11 | 141.50 | 147.50 | 141.50 | 147.50 | 123.87 | 11,273 |
| 2023-12-08 | 139.50 | 140.50 | 139.50 | 140.50 | 118.00 | 4,020 |
| 2023-12-07 | 139.00 | 140.50 | 139.00 | 140.50 | 118.00 | 1,020 |
| 2023-12-06 | 139.00 | 140.50 | 139.00 | 140.50 | 118.00 | 4,020 |
| 2023-12-05 | 139.00 | 140.00 | 139.00 | 140.00 | 117.58 | 3,022 |
| 2023-12-04 | 139.00 | 141.00 | 139.00 | 141.00 | 118.42 | 1,001 |
| 2023-12-01 | 141.00 | 141.00 | 139.50 | 141.00 | 118.42 | 2,003 |
| 2023-11-30 | 140.00 | 141.00 | 140.00 | 141.00 | 118.42 | 5,006 |
| 2023-11-29 | 140.00 | 140.00 | 138.50 | 140.00 | 117.58 | 1,201 |
| 2023-11-28 | 140.50 | 140.50 | 138.50 | 138.50 | 116.32 | 6,200 |
| 2023-11-27 | 138.50 | 138.50 | 138.50 | 138.50 | 116.32 | 1,000 |
| 2023-11-24 | 138.50 | 138.50 | 138.50 | 138.50 | 116.32 | 1,000 |
| 2023-11-23 | 138.50 | 141.00 | 138.50 | 141.00 | 118.42 | 1,011 |
| 2023-11-22 | 138.50 | 141.00 | 138.50 | 141.00 | 118.42 | 1,001 |
| 2023-11-21 | 141.00 | 141.00 | 138.00 | 139.50 | 117.16 | 5,286 |
| 2023-11-20 | 139.50 | 140.00 | 138.00 | 140.00 | 117.58 | 3,011 |
| 2023-11-17 | 138.00 | 139.50 | 138.00 | 139.50 | 117.16 | 1,001 |
| 2023-11-16 | 138.50 | 139.50 | 138.00 | 139.00 | 116.74 | 7,202 |
| 2023-11-15 | 138.00 | 138.00 | 137.00 | 138.00 | 115.90 | 6,007 |
| 2023-11-14 | 137.50 | 137.50 | 137.50 | 137.50 | 115.48 | 3,000 |
| 2023-11-13 | 137.50 | 138.00 | 137.50 | 138.00 | 115.90 | 8,000 |
| 2023-11-10 | 138.00 | 138.50 | 137.50 | 138.00 | 115.90 | 10,000 |
| 2023-11-09 | 137.00 | 138.00 | 137.00 | 138.00 | 115.90 | 9,001 |
| 2023-11-08 | 138.50 | 138.50 | 137.00 | 137.00 | 115.06 | 1,301 |
| 2023-11-07 | 136.50 | 138.50 | 136.50 | 138.50 | 116.32 | 1,001 |
| 2023-11-06 | 136.50 | 138.50 | 136.50 | 138.50 | 116.32 | 1,001 |
| 2023-11-03 | 138.00 | 138.00 | 136.50 | 137.00 | 115.06 | 6,004 |
| 2023-11-02 | 136.00 | 137.00 | 136.00 | 137.00 | 115.06 | 3,101 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 18.5000 TWD |
| 2025-06-10 | 15.0000 TWD |
| 2024-07-16 | 9.0000 TWD |
| 2023-07-12 | 7.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.