Ruentex Interior Design Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	136.00	137.00	136.00	136.00	114.22	8,000
2023-10-31	138.50	138.50	136.50	138.00	115.90	3,202
2023-10-30	136.00	138.00	136.00	137.50	115.48	9,001
2023-10-27	136.50	137.00	136.50	137.00	115.06	9,100
2023-10-26	137.00	137.50	136.50	137.50	115.48	5,000
2023-10-25	137.50	137.50	137.50	137.50	115.48	0
2023-10-24	134.00	137.50	134.00	137.50	115.48	6,115
2023-10-23	135.00	137.50	134.00	134.00	112.54	1,269
2023-10-20	134.50	134.50	134.50	134.50	112.96	1,000
2023-10-19	134.50	134.50	134.50	134.50	112.96	1,000
2023-10-18	134.50	134.50	134.50	134.50	112.96	1,000
2023-10-17	138.00	138.00	134.50	134.50	112.96	1,100
2023-10-16	134.50	138.00	134.50	138.00	115.90	1,021
2023-10-13	134.50	138.00	134.50	137.50	115.48	4,202
2023-10-12	134.50	137.50	134.50	137.50	115.48	1,001
2023-10-11	134.50	137.50	134.50	137.50	115.48	2,002
2023-10-06	137.50	137.50	134.50	137.50	115.48	1,703
2023-10-05	135.00	136.50	134.50	134.50	112.96	6,001
2023-10-04	133.00	136.00	133.00	135.00	113.38	19,404
2023-10-03	133.50	135.50	133.50	134.00	112.54	5,001
2023-10-02	134.50	135.50	133.00	135.50	113.80	2,203
2023-09-28	134.00	134.00	132.50	133.50	112.12	7,233
2023-09-27	134.00	134.00	133.00	133.00	111.70	8,432
2023-09-26	136.50	137.50	136.50	136.50	114.64	1,288
2023-09-25	136.50	137.50	136.50	137.00	115.06	5,044
2023-09-22	139.50	139.50	136.50	136.50	114.64	1,178
2023-09-21	139.50	139.50	136.50	139.00	116.74	2,030
2023-09-20	136.50	136.50	136.50	136.50	114.64	1,000
2023-09-19	136.50	136.50	136.50	136.50	114.64	1,000
2023-09-18	136.50	137.50	136.50	137.50	115.48	2,022
2023-09-15	136.50	139.50	136.50	139.50	117.16	2,122
2023-09-14	138.50	140.00	136.50	140.00	117.58	7,221
2023-09-13	139.50	140.00	137.00	138.50	116.32	10,241
2023-09-12	140.00	140.00	138.00	139.00	116.74	12,801
2023-09-11	139.00	139.00	139.00	139.00	116.74	1,000
2023-09-08	139.50	139.50	139.50	139.50	117.16	0
2023-09-07	140.50	140.50	139.00	139.50	117.16	4,779
2023-09-06	139.50	140.50	139.00	140.00	117.58	14,870
2023-09-05	141.00	141.00	139.50	140.00	117.58	8,070
2023-09-04	141.00	141.00	140.50	140.50	118.00	2,050
2023-09-01	140.50	141.00	140.50	141.00	118.42	3,543
2023-08-31	141.00	141.50	140.50	141.50	118.84	5,010
2023-08-30	140.00	141.00	140.00	140.50	118.00	1,958
2023-08-29	140.00	142.00	140.00	141.50	118.84	1,151
2023-08-28	140.00	141.00	140.00	141.00	118.42	1,290
2023-08-25	140.00	142.00	140.00	142.00	119.26	1,010
2023-08-24	140.50	141.50	140.00	140.50	118.00	8,030
2023-08-23	141.00	142.00	140.50	141.50	118.84	7,017
2023-08-22	142.00	142.00	141.00	141.00	118.42	2,000
2023-08-21	141.00	141.50	141.00	141.50	118.84	3,001
2023-08-18	141.50	142.00	141.50	141.50	118.84	7,000
2023-08-17	141.50	142.00	141.50	142.00	119.26	3,001
2023-08-16	141.50	142.50	141.50	142.50	119.68	4,001
2023-08-15	141.50	142.50	141.50	142.50	119.68	8,100
2023-08-14	142.50	142.50	141.00	141.00	118.42	9,008
2023-08-11	142.50	142.50	141.00	142.00	119.26	6,031
2023-08-10	141.50	142.00	141.00	142.00	119.26	9,000
2023-08-09	141.50	142.00	141.00	142.00	119.26	9,050
2023-08-08	140.50	140.50	140.50	140.50	118.00	1,000
2023-08-07	141.00	144.50	140.50	141.00	118.42	8,903

← NewerPage 13 of 18 · 1,030 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	18.5000 TWD
2025-06-10	15.0000 TWD
2024-07-16	9.0000 TWD
2023-07-12	7.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.