Ruentex Interior Design Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-04	141.00	145.00	141.00	145.00	121.77	1,001
2023-08-02	139.50	145.50	139.50	141.50	118.84	17,001
2023-08-01	139.50	142.00	139.50	142.00	119.26	1,001
2023-07-31	142.00	145.50	140.00	145.50	122.19	9,491
2023-07-28	141.50	141.50	140.50	141.50	118.84	4,234
2023-07-27	140.00	141.00	140.00	140.00	117.58	2,100
2023-07-26	141.50	141.50	140.00	140.00	117.58	15,050
2023-07-25	141.50	141.50	140.00	141.00	118.42	7,000
2023-07-24	140.50	144.50	140.00	140.50	118.00	9,000
2023-07-21	144.50	145.00	143.50	144.50	121.35	7,470
2023-07-20	145.50	146.00	144.50	146.00	122.61	12,024
2023-07-19	146.50	148.00	144.50	147.50	123.87	23,076
2023-07-18	145.00	146.50	142.00	146.50	123.03	6,521
2023-07-17	142.50	145.00	140.00	145.00	121.77	4,002
2023-07-14	140.00	142.50	140.00	142.50	119.68	2,204
2023-07-13	142.50	143.00	140.50	143.00	120.10	10,100
2023-07-12	145.00	148.00	140.00	142.50	119.68	12,258
2023-07-11	150.50	151.00	149.50	150.50	120.10	9,507
2023-07-10	144.50	151.00	144.50	151.00	120.49	14,263
2023-07-07	141.00	144.50	141.00	144.50	115.31	1,001
2023-07-06	143.00	144.50	143.00	144.50	115.31	1,102
2023-07-05	147.00	147.00	143.50	146.00	116.50	3,511
2023-07-04	143.50	147.00	143.50	144.00	114.91	11,813
2023-07-03	142.00	145.00	140.50	143.50	114.51	11,409
2023-06-30	142.50	142.50	139.00	141.50	112.91	2,166
2023-06-29	139.00	142.50	139.00	142.50	113.71	2,001
2023-06-28	139.00	139.50	139.00	139.50	111.32	2,000
2023-06-27	140.50	142.50	139.00	142.50	113.71	5,001
2023-06-26	140.00	142.50	139.50	142.50	113.71	8,101
2023-06-21	142.00	142.50	140.00	142.50	113.71	10,000
2023-06-20	142.50	142.50	142.00	142.00	113.31	2,000
2023-06-19	143.00	143.00	140.00	143.00	114.11	5,024
2023-06-16	139.50	141.00	139.50	140.00	111.72	2,056
2023-06-15	143.00	143.50	139.50	143.50	114.51	5,002
2023-06-14	144.00	144.00	140.00	144.00	114.91	6,002
2023-06-13	142.50	144.00	139.50	144.00	114.91	6,001
2023-06-12	144.00	145.00	142.00	142.00	113.31	8,030
2023-06-09	151.00	151.00	145.00	145.00	115.71	11,260
2023-06-08	147.00	148.00	147.00	147.00	117.30	3,110
2023-06-07	146.00	150.50	146.00	150.00	119.70	16,354
2023-06-06	138.00	151.50	138.00	150.50	120.10	28,904
2023-06-05	134.00	135.50	133.00	133.50	106.53	12,241
2023-06-02	131.50	134.00	131.50	133.50	106.53	1,020
2023-06-01	131.50	133.00	131.50	133.00	106.13	2,000
2023-05-31	133.50	134.00	132.00	132.00	105.33	7,101
2023-05-30	131.50	131.50	131.50	131.50	104.93	1,000
2023-05-29	134.50	134.50	131.50	132.00	105.33	5,258
2023-05-26	132.00	133.00	132.00	132.00	105.33	3,201
2023-05-25	133.00	133.00	132.00	132.00	105.33	5,000
2023-05-24	133.00	133.00	130.00	130.50	104.14	5,030
2023-05-23	130.00	134.00	130.00	134.00	106.93	1,001
2023-05-22	131.00	132.50	131.00	132.00	105.33	9,493
2023-05-19	133.00	133.00	130.00	130.00	103.74	1,239
2023-05-18	128.00	131.00	128.00	131.00	104.53	8,000
2023-05-17	128.00	131.00	128.00	131.00	104.53	2,140
2023-05-16	129.00	129.00	128.00	128.00	102.14	2,000
2023-05-15	128.00	128.00	128.00	128.00	102.14	1,000
2023-05-12	128.00	129.00	128.00	129.00	102.94	2,000
2023-05-11	129.00	129.00	128.00	128.00	102.14	1,100
2023-05-10	131.00	131.00	128.00	131.00	104.53	1,245

← NewerPage 14 of 18 · 1,030 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	18.5000 TWD
2025-06-10	15.0000 TWD
2024-07-16	9.0000 TWD
2023-07-12	7.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.