Ruentex Interior Design Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-09	131.00	131.00	128.00	128.00	102.14	1,001
2023-05-08	131.00	131.00	128.00	128.50	102.54	1,258
2023-05-05	128.00	128.00	128.00	128.00	102.14	1,000
2023-05-04	128.00	130.50	128.00	130.00	103.74	3,010
2023-05-03	128.00	132.00	128.00	132.00	105.33	2,001
2023-05-02	128.00	128.00	128.00	128.00	102.14	1,000
2023-04-28	132.00	132.00	129.00	132.00	105.33	2,002
2023-04-27	130.50	130.50	130.00	130.00	103.74	2,000
2023-04-26	130.00	132.50	130.00	132.50	105.73	1,001
2023-04-25	130.50	132.50	130.00	132.50	105.73	6,122
2023-04-24	130.50	130.50	130.50	130.50	104.14	1,000
2023-04-21	130.00	133.00	130.00	133.00	106.13	1,001
2023-04-20	133.00	133.00	130.00	130.00	103.74	2,000
2023-04-19	133.00	133.00	131.00	131.00	104.53	3,661
2023-04-18	131.50	132.00	131.00	131.50	104.93	8,000
2023-04-17	133.00	133.00	131.50	131.50	104.93	1,020
2023-04-14	132.00	133.00	131.50	133.00	106.13	2,010
2023-04-13	132.00	135.50	132.00	135.50	108.13	2,048
2023-04-12	132.00	133.00	132.00	133.00	106.13	2,000
2023-04-11	132.50	132.50	132.00	132.00	105.33	2,000
2023-04-10	135.50	135.50	131.50	132.00	105.33	5,614
2023-04-07	133.50	136.50	130.00	136.50	108.92	11,513
2023-04-06	130.00	130.00	130.00	130.00	103.74	4,171
2023-03-31	131.00	131.00	130.50	130.50	104.14	5,000
2023-03-30	130.00	131.00	129.50	129.50	103.34	4,504
2023-03-29	132.00	132.00	130.00	130.00	103.74	2,000
2023-03-28	130.00	131.50	130.00	131.50	104.93	3,000
2023-03-27	130.00	131.00	130.00	131.00	104.53	6,000
2023-03-24	130.00	130.00	130.00	130.00	103.74	1,000
2023-03-23	130.00	130.50	130.00	130.50	104.14	2,010
2023-03-22	130.50	133.00	130.00	130.00	103.74	5,014
2023-03-21	130.00	131.50	130.00	130.00	103.74	4,033
2023-03-20	130.00	132.50	130.00	130.00	103.74	6,102
2023-03-17	129.50	133.00	129.50	130.00	103.74	15,000
2023-03-16	130.00	130.50	130.00	130.00	103.74	5,000
2023-03-15	130.00	133.50	130.00	132.00	105.33	1,330
2023-03-14	135.00	135.00	130.00	134.00	106.93	7,170
2023-03-13	139.00	139.00	135.00	135.00	107.73	2,154
2023-03-10	140.00	140.00	135.00	136.00	108.52	11,121
2023-03-09	133.50	139.00	133.00	139.00	110.92	10,262
2023-03-08	133.00	133.00	129.50	132.50	105.73	3,102
2023-03-07	133.00	133.00	132.00	132.00	105.33	2,000
2023-03-06	132.50	132.50	132.50	132.50	105.73	2,000
2023-03-03	130.00	133.50	130.00	130.50	104.14	10,050
2023-03-02	130.00	133.00	130.00	133.00	106.13	6,000
2023-03-01	136.50	136.50	133.00	133.50	106.53	6,040
2023-02-24	133.50	136.50	133.50	136.50	108.92	11,203
2023-02-23	134.00	134.00	129.00	129.00	102.94	1,001
2023-02-22	129.50	134.00	129.50	134.00	106.93	1,001
2023-02-21	134.00	135.00	131.00	132.00	105.33	6,003
2023-02-20	134.00	134.00	129.50	134.00	106.93	1,002
2023-02-17	134.50	134.50	129.50	133.00	106.13	7,550
2023-02-16	135.00	135.00	130.00	133.50	106.53	14,192
2023-02-15	135.00	135.00	131.00	135.00	107.73	9,177
2023-02-14	129.50	132.50	129.00	132.50	105.73	20,155
2023-02-13	136.50	137.00	130.00	135.50	108.13	36,123
2023-02-10	136.50	139.50	136.50	138.00	110.12	9,051
2023-02-09	141.00	141.00	136.50	136.50	108.92	5,050
2023-02-08	145.50	145.50	135.50	139.00	110.92	19,107
2023-02-07	145.00	145.00	144.00	144.00	114.91	6,840

← NewerPage 15 of 18 · 1,030 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	18.5000 TWD
2025-06-10	15.0000 TWD
2024-07-16	9.0000 TWD
2023-07-12	7.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.