Ruentex Interior Design Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-06	147.00	155.50	143.00	147.50	117.70	52,279
2023-02-03	131.00	144.50	130.00	141.50	112.91	48,773
2023-02-02	119.00	131.50	119.00	124.00	98.949	33,119
2023-02-01	107.50	118.00	107.50	118.00	94.161	22,482
2023-01-31	107.00	108.00	107.00	108.00	86.181	5,007
2023-01-30	106.50	106.50	103.50	104.50	83.388	17,351
2023-01-17	101.50	104.00	101.50	104.00	82.989	11,010
2023-01-16	101.50	101.50	101.50	101.50	80.994	0
2023-01-13	101.00	101.50	100.00	101.50	80.994	5,000
2023-01-12	99.600	102.00	99.600	102.00	81.393	6,024
2023-01-11	99.600	99.600	99.600	99.600	79.478	50
2023-01-10	99.600	102.00	99.600	102.00	81.393	7,006
2023-01-09	103.00	103.00	103.00	103.00	82.191	0
2023-01-06	103.00	103.00	99.600	103.00	82.191	101
2023-01-05	103.00	103.00	99.500	103.00	82.191	3,121
2023-01-04	103.00	103.00	103.00	103.00	82.191	0
2023-01-03	103.00	103.00	103.00	103.00	82.191	2
2022-12-30	101.00	103.00	99.500	100.00	79.798	6,072
2022-12-29	99.900	101.00	99.900	101.00	80.595	8,001
2022-12-28	99.900	100.00	98.000	99.900	79.718	3,102
2022-12-27	99.900	99.900	99.900	99.900	79.718	3,011
2022-12-26	96.200	100.00	96.200	96.400	76.925	12,798
2022-12-23	101.00	101.00	101.00	101.00	80.595	1
2022-12-22	101.00	101.00	101.00	101.00	80.595	1,001
2022-12-21	101.00	101.00	101.00	101.00	80.595	1,002
2022-12-20	96.300	101.00	96.200	101.00	80.595	9,002
2022-12-19	96.100	96.100	96.100	96.100	76.685	1
2022-12-16	96.100	96.100	96.100	96.100	76.685	2
2022-12-15	96.600	96.600	96.600	96.600	77.084	2
2022-12-14	100.50	100.50	99.100	100.00	79.798	14,045
2022-12-13	103.00	103.00	100.50	100.50	80.197	4,002
2022-12-12	100.00	101.00	100.00	100.50	80.197	7,105
2022-12-09	99.000	100.00	99.000	99.700	79.558	13,053
2022-12-08	95.000	99.100	95.000	99.000	79.000	6,017
2022-12-07	99.300	99.400	94.800	99.000	79.000	28,238
2022-12-06	104.50	105.00	103.00	103.00	82.191	17,000
2022-12-05	105.00	108.00	105.00	108.00	86.181	14,145
2022-12-02	103.50	108.00	103.50	104.50	83.388	8,024
2022-12-01	96.700	108.00	96.700	104.50	83.388	19,271
2022-11-30	90.500	96.700	90.500	96.700	77.164	19,014
2022-11-29	89.300	90.200	89.300	90.200	71.977	1,601
2022-11-28	80.000	89.300	80.000	89.300	71.259	23,146
2022-11-25	80.000	80.100	80.000	80.100	63.918	1,002
2022-11-24	77.500	78.000	77.500	78.000	62.242	4,346
2022-11-23	78.000	78.000	78.000	78.000	62.242	1
2022-11-22	78.000	78.000	77.000	77.000	61.444	4,000
2022-11-21	78.000	78.000	77.700	77.700	62.003	4,305
2022-11-18	76.200	78.000	76.200	77.000	61.444	8,278
2022-11-17	75.800	75.800	75.000	75.800	60.487	6,327
2022-11-16	75.800	75.800	75.800	75.800	60.487	1,000
2022-11-15	75.800	75.800	75.800	75.800	60.487	1,000
2022-11-14	75.800	75.800	75.800	75.800	60.487	100
2022-11-11	75.800	75.800	75.500	75.800	60.487	2,250
2022-11-10	75.900	75.900	75.900	75.900	60.566	1,000
2022-11-09	75.900	75.900	75.900	75.900	60.566	0
2022-11-08	75.900	75.900	75.900	75.900	60.566	1,000
2022-11-07	74.100	75.900	74.100	75.900	60.566	2
2022-11-04	74.500	74.500	74.500	74.500	59.449	0
2022-11-03	74.000	74.500	74.000	74.500	59.449	5,000
2022-11-02	75.900	75.900	75.900	75.900	60.566	1,000

← NewerPage 16 of 18 · 1,030 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	18.5000 TWD
2025-06-10	15.0000 TWD
2024-07-16	9.0000 TWD
2023-07-12	7.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.