Ruentex Interior Design Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-01	74.800	74.800	74.800	74.800	59.689	1,000
2022-10-31	74.200	74.300	74.200	74.300	59.290	6,000
2022-10-28	73.800	73.800	73.800	73.800	58.891	6,000
2022-10-27	73.800	74.300	73.800	74.100	59.130	17,000
2022-10-26	74.000	74.000	74.000	74.000	59.050	0
2022-10-25	74.000	74.000	74.000	74.000	59.050	4,000
2022-10-24	74.500	74.500	73.700	74.000	59.050	19,000
2022-10-21	74.100	74.500	74.000	74.000	59.050	18,000
2022-10-20	74.300	74.300	74.300	74.300	59.290	0
2022-10-19	74.300	74.300	74.300	74.300	59.290	0
2022-10-18	74.300	74.300	74.300	74.300	59.290	0
2022-10-17	74.300	74.300	74.300	74.300	59.290	0
2022-10-14	74.300	74.300	74.300	74.300	59.290	0
2022-10-13	72.000	74.300	72.000	74.300	59.290	6,001
2022-10-12	74.000	74.000	73.500	73.500	58.651	6,000
2022-10-11	73.700	74.000	73.700	74.000	59.050	11,000
2022-10-07	74.400	74.700	74.300	74.700	59.609	6,000
2022-10-06	74.300	74.300	74.300	74.300	59.290	0
2022-10-05	75.000	75.000	74.300	74.300	59.290	1,046
2022-10-04	74.200	75.000	74.200	75.000	59.848	754
2022-10-03	75.000	75.000	75.000	75.000	59.848	2,400
2022-09-30	75.000	75.000	75.000	75.000	59.848	1
2022-09-29	74.000	74.000	74.000	74.000	59.050	0
2022-09-28	74.500	74.900	73.700	74.000	59.050	10,667
2022-09-27	74.200	74.200	74.200	74.200	59.210	0
2022-09-26	76.700	76.700	74.200	74.200	59.210	5,093
2022-09-23	76.700	76.700	76.700	76.700	61.205	0
2022-09-22	76.700	76.700	76.700	76.700	61.205	0
2022-09-21	76.700	76.700	76.700	76.700	61.205	0
2022-09-20	76.700	76.700	76.700	76.700	61.205	0
2022-09-19	76.700	76.700	76.700	76.700	61.205	0
2022-09-16	76.700	76.700	76.700	76.700	61.205	0
2022-09-15	76.700	76.700	76.700	76.700	61.205	0
2022-09-14	76.700	76.700	76.700	76.700	61.205	0
2022-09-13	76.700	76.700	76.700	76.700	61.205	46
2022-09-12	78.600	78.600	78.600	78.600	62.721	500
2022-09-08	78.600	78.600	78.600	78.600	62.721	3
2022-09-07	77.100	77.100	77.100	77.100	61.524	0
2022-09-06	77.100	77.100	77.100	77.100	61.524	0
2022-09-05	77.000	78.000	77.000	77.100	61.524	13,050
2022-09-02	77.200	77.500	77.200	77.200	61.604	6,000
2022-09-01	76.500	77.500	76.500	77.500	61.843	21,300
2022-08-31	75.700	76.200	75.700	76.200	60.806	13,404
2022-08-30	75.900	75.900	75.900	75.900	60.566	11
2022-08-29	74.800	74.800	74.800	74.800	59.689	1,000
2022-08-26	73.500	73.500	73.500	73.500	58.651	0
2022-08-25	73.500	73.500	73.500	73.500	58.651	46
2022-08-24	74.000	74.000	74.000	74.000	59.050	0
2022-08-23	74.000	74.000	74.000	74.000	59.050	1,000
2022-08-22	74.000	74.000	74.000	74.000	59.050	0
2022-08-19	74.000	74.000	74.000	74.000	59.050	1,000
2022-08-18	73.400	73.400	73.400	73.400	58.571	1,090
2022-08-17	74.000	74.000	74.000	74.000	59.050	0
2022-08-16	74.000	74.000	74.000	74.000	59.050	0
2022-08-15	74.000	74.000	74.000	74.000	59.050	0
2022-08-12	74.000	74.000	73.600	74.000	59.050	3,400
2022-08-11	73.700	73.700	73.000	73.700	58.811	6,967
2022-08-10	73.700	73.700	73.700	73.700	58.811	1
2022-08-09	73.000	73.600	73.000	73.600	58.731	10,400
2022-08-08	73.000	73.000	73.000	73.000	58.252	2,782

← NewerPage 17 of 18 · 1,030 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	18.5000 TWD
2025-06-10	15.0000 TWD
2024-07-16	9.0000 TWD
2023-07-12	7.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.