Ruentex Interior Design Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-05 | 73.200 | 73.200 | 73.200 | 73.200 | 58.412 | 1,000 |
| 2022-08-04 | 70.400 | 70.400 | 70.400 | 70.400 | 56.177 | 0 |
| 2022-08-03 | 73.300 | 73.300 | 70.400 | 70.400 | 56.177 | 25,700 |
| 2022-08-02 | 74.000 | 74.000 | 73.200 | 73.200 | 58.412 | 2,050 |
| 2022-08-01 | 72.400 | 74.000 | 72.400 | 74.000 | 59.050 | 5,394 |
| 2022-07-29 | 71.700 | 73.200 | 71.700 | 72.300 | 57.694 | 19,727 |
| 2022-07-28 | 73.000 | 73.700 | 73.000 | 73.700 | 58.811 | 5,901 |
| 2022-07-27 | 74.300 | 74.400 | 73.100 | 73.100 | 58.332 | 17,743 |
| 2022-07-26 | 73.200 | 76.700 | 73.200 | 75.500 | 60.247 | 41,607 |
| 2022-07-25 | 66.000 | 76.000 | 66.000 | 74.000 | 59.050 | 75,763 |
← NewerPage 18 of 18 · 1,030 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 18.5000 TWD |
| 2025-06-10 | 15.0000 TWD |
| 2024-07-16 | 9.0000 TWD |
| 2023-07-12 | 7.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.