Ruentex Interior Design Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 199.50 | 199.50 | 198.50 | 198.50 | 198.50 | 9,041 |
| 2026-07-17 | 209.00 | 209.00 | 199.00 | 199.00 | 199.00 | 47,020 |
| 2026-07-16 | 210.50 | 211.00 | 209.00 | 209.00 | 209.00 | 21,103 |
| 2026-07-15 | 209.00 | 210.00 | 209.00 | 210.00 | 210.00 | 29,500 |
| 2026-07-14 | 216.00 | 216.00 | 209.00 | 209.00 | 209.00 | 29,001 |
| 2026-07-13 | 223.50 | 223.50 | 216.00 | 216.00 | 216.00 | 35,062 |
| 2026-07-10 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | 0 |
| 2026-07-09 | 224.00 | 225.00 | 223.50 | 224.00 | 224.00 | 21,098 |
| 2026-07-08 | 225.50 | 225.50 | 223.50 | 223.50 | 223.50 | 13,001 |
| 2026-07-07 | 230.00 | 231.00 | 225.00 | 225.50 | 225.50 | 40,061 |
| 2026-07-06 | 228.00 | 232.00 | 228.00 | 230.50 | 230.50 | 11,001 |
| 2026-07-03 | 228.00 | 230.00 | 227.00 | 228.00 | 228.00 | 16,043 |
| 2026-07-02 | 229.00 | 232.00 | 229.00 | 230.00 | 230.00 | 24,001 |
| 2026-07-01 | 232.00 | 232.00 | 230.00 | 230.00 | 230.00 | 11,020 |
| 2026-06-30 | 232.00 | 233.00 | 232.00 | 232.00 | 232.00 | 5,000 |
| 2026-06-29 | 227.00 | 231.50 | 227.00 | 231.50 | 231.50 | 5,051 |
| 2026-06-26 | 234.00 | 234.00 | 230.00 | 231.50 | 231.50 | 15,012 |
| 2026-06-25 | 235.50 | 236.00 | 234.00 | 236.00 | 236.00 | 11,014 |
| 2026-06-24 | 235.00 | 236.00 | 235.00 | 236.00 | 236.00 | 5,000 |
| 2026-06-23 | 242.00 | 242.00 | 235.00 | 236.00 | 236.00 | 20,001 |
| 2026-06-22 | 242.50 | 242.50 | 241.50 | 242.00 | 242.00 | 5,000 |
| 2026-06-18 | 248.00 | 248.00 | 241.00 | 241.00 | 241.00 | 29,050 |
| 2026-06-17 | 264.00 | 268.50 | 263.00 | 268.50 | 250.00 | 38,160 |
| 2026-06-16 | 268.00 | 268.50 | 268.00 | 268.50 | 250.00 | 3,338 |
| 2026-06-15 | 267.00 | 269.00 | 267.00 | 268.50 | 250.00 | 9,000 |
| 2026-06-12 | 262.00 | 266.00 | 262.00 | 266.00 | 247.67 | 9,010 |
| 2026-06-11 | 265.00 | 266.50 | 263.00 | 266.00 | 247.67 | 21,070 |
| 2026-06-10 | 272.00 | 272.50 | 267.50 | 267.50 | 249.07 | 8,001 |
| 2026-06-09 | 269.00 | 272.00 | 269.00 | 272.00 | 253.26 | 13,039 |
| 2026-06-08 | 268.00 | 268.00 | 268.00 | 268.00 | 249.53 | 1,004 |
| 2026-06-05 | 266.00 | 269.00 | 266.00 | 269.00 | 250.47 | 9,001 |
| 2026-06-04 | 268.00 | 268.00 | 264.50 | 264.50 | 246.28 | 6,000 |
| 2026-06-03 | 268.00 | 268.50 | 268.00 | 268.00 | 249.53 | 3,934 |
| 2026-06-02 | 259.50 | 268.50 | 259.50 | 268.50 | 250.00 | 23,100 |
| 2026-06-01 | 255.00 | 268.50 | 255.00 | 267.00 | 248.60 | 13,130 |
| 2026-05-29 | 270.50 | 270.50 | 270.00 | 270.50 | 251.86 | 6,100 |
| 2026-05-28 | 269.50 | 271.50 | 269.50 | 271.50 | 252.79 | 14,000 |
| 2026-05-27 | 268.50 | 268.50 | 266.50 | 266.50 | 248.14 | 5,000 |
| 2026-05-26 | 268.00 | 268.00 | 268.00 | 268.00 | 249.53 | 2,009 |
| 2026-05-25 | 273.00 | 273.00 | 272.00 | 272.00 | 253.26 | 3,000 |
| 2026-05-22 | 272.00 | 273.00 | 272.00 | 273.00 | 254.19 | 18,050 |
| 2026-05-21 | 270.50 | 272.00 | 270.50 | 272.00 | 253.26 | 14,000 |
| 2026-05-20 | 271.00 | 271.00 | 268.50 | 269.50 | 250.93 | 8,000 |
| 2026-05-19 | 272.00 | 272.00 | 272.00 | 272.00 | 253.26 | 0 |
| 2026-05-18 | 271.00 | 272.00 | 271.00 | 272.00 | 253.26 | 5,001 |
| 2026-05-15 | 270.00 | 271.00 | 270.00 | 270.00 | 251.40 | 13,001 |
| 2026-05-14 | 270.00 | 270.00 | 270.00 | 270.00 | 251.40 | 3,033 |
| 2026-05-13 | 267.00 | 271.00 | 267.00 | 271.00 | 252.33 | 2,008 |
| 2026-05-12 | 272.50 | 272.50 | 272.50 | 272.50 | 253.72 | 0 |
| 2026-05-11 | 270.00 | 272.50 | 270.00 | 272.50 | 253.72 | 4,000 |
| 2026-05-08 | 272.00 | 272.00 | 263.00 | 270.00 | 251.40 | 17,002 |
| 2026-05-07 | 278.00 | 278.00 | 274.00 | 275.00 | 256.05 | 8,069 |
| 2026-05-06 | 272.00 | 273.50 | 271.50 | 273.50 | 254.66 | 17,040 |
| 2026-05-05 | 284.00 | 284.00 | 267.50 | 271.00 | 252.33 | 17,001 |
| 2026-05-04 | 263.50 | 268.50 | 263.50 | 268.50 | 250.00 | 12,050 |
| 2026-04-30 | 262.00 | 263.00 | 262.00 | 263.00 | 244.88 | 8,060 |
| 2026-04-29 | 255.00 | 266.00 | 255.00 | 260.00 | 242.09 | 23,056 |
| 2026-04-28 | 253.50 | 253.50 | 253.50 | 253.50 | 236.03 | 1,001 |
| 2026-04-27 | 252.50 | 253.00 | 252.00 | 253.00 | 235.57 | 14,009 |
| 2026-04-24 | 250.50 | 253.00 | 250.50 | 253.00 | 235.57 | 18,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 18.5000 TWD |
| 2025-06-10 | 15.0000 TWD |
| 2024-07-16 | 9.0000 TWD |
| 2023-07-12 | 7.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.