Ruentex Interior Design Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 250.50 | 253.00 | 250.50 | 253.00 | 235.57 | 18,000 |
| 2026-04-23 | 252.00 | 252.00 | 251.50 | 251.50 | 234.17 | 2,500 |
| 2026-04-22 | 252.00 | 253.50 | 252.00 | 253.50 | 236.03 | 19,022 |
| 2026-04-21 | 252.50 | 252.50 | 248.00 | 250.00 | 232.77 | 24,000 |
| 2026-04-20 | 252.00 | 252.00 | 250.50 | 252.00 | 234.64 | 12,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 18.5000 TWD |
| 2025-06-10 | 15.0000 TWD |
| 2024-07-16 | 9.0000 TWD |
| 2023-07-12 | 7.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.