Ruentex Interior Design Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 250.50 | 253.00 | 250.50 | 253.00 | 235.57 | 18,000 |
| 2026-04-23 | 252.00 | 252.00 | 251.50 | 251.50 | 234.17 | 2,500 |
| 2026-04-22 | 252.00 | 253.50 | 252.00 | 253.50 | 236.03 | 19,022 |
| 2026-04-21 | 252.50 | 252.50 | 248.00 | 250.00 | 232.77 | 24,000 |
| 2026-04-20 | 252.00 | 252.00 | 250.50 | 252.00 | 234.64 | 12,000 |
| 2026-04-17 | 251.50 | 252.00 | 251.50 | 252.00 | 234.64 | 9,010 |
| 2026-04-16 | 250.00 | 251.50 | 249.50 | 251.50 | 234.17 | 12,000 |
| 2026-04-15 | 247.00 | 250.50 | 247.00 | 250.00 | 232.77 | 40,031 |
| 2026-04-14 | 241.50 | 245.00 | 241.50 | 245.00 | 228.12 | 25,000 |
| 2026-04-13 | 238.00 | 243.00 | 236.50 | 241.50 | 224.86 | 16,001 |
| 2026-04-10 | 239.50 | 240.00 | 239.50 | 240.00 | 223.46 | 4,205 |
| 2026-04-09 | 239.50 | 239.50 | 239.50 | 239.50 | 223.00 | 0 |
| 2026-04-08 | 238.00 | 239.50 | 237.50 | 239.50 | 223.00 | 6,003 |
| 2026-04-07 | 229.00 | 238.00 | 229.00 | 238.00 | 221.60 | 10,000 |
| 2026-04-02 | 234.50 | 236.00 | 234.50 | 236.00 | 219.74 | 13,000 |
| 2026-04-01 | 234.00 | 236.50 | 234.00 | 234.50 | 218.34 | 6,000 |
| 2026-03-31 | 233.00 | 236.00 | 233.00 | 233.50 | 217.41 | 28,000 |
| 2026-03-30 | 234.50 | 234.50 | 234.50 | 234.50 | 218.34 | 1,000 |
| 2026-03-27 | 236.00 | 236.00 | 236.00 | 236.00 | 219.74 | 6,027 |
| 2026-03-26 | 239.50 | 240.00 | 237.00 | 237.00 | 220.67 | 10,000 |
| 2026-03-25 | 236.00 | 237.00 | 236.00 | 237.00 | 220.67 | 2,000 |
| 2026-03-24 | 236.00 | 236.50 | 235.00 | 236.50 | 220.20 | 9,000 |
| 2026-03-23 | 233.00 | 236.00 | 233.00 | 236.00 | 219.74 | 6,000 |
| 2026-03-20 | 241.00 | 241.00 | 241.00 | 241.00 | 224.39 | 0 |
| 2026-03-19 | 240.00 | 241.00 | 236.00 | 241.00 | 224.39 | 50,003 |
| 2026-03-18 | 240.00 | 242.00 | 239.50 | 241.00 | 224.39 | 22,015 |
| 2026-03-17 | 240.50 | 240.50 | 239.00 | 240.00 | 223.46 | 33,008 |
| 2026-03-16 | 234.50 | 240.00 | 234.50 | 240.00 | 223.46 | 51,100 |
| 2026-03-13 | 232.00 | 235.00 | 231.50 | 231.50 | 215.55 | 22,006 |
| 2026-03-12 | 227.50 | 228.00 | 227.00 | 227.50 | 211.83 | 9,000 |
| 2026-03-11 | 225.50 | 227.50 | 225.50 | 227.50 | 211.83 | 7,000 |
| 2026-03-10 | 226.00 | 227.00 | 226.00 | 227.00 | 211.36 | 4,000 |
| 2026-03-09 | 225.00 | 225.00 | 224.00 | 225.00 | 209.50 | 10,000 |
| 2026-03-06 | 225.00 | 226.00 | 225.00 | 226.00 | 210.43 | 4,004 |
| 2026-03-05 | 225.00 | 226.00 | 225.00 | 225.00 | 209.50 | 10,000 |
| 2026-03-04 | 225.00 | 225.00 | 224.50 | 224.50 | 209.03 | 16,000 |
| 2026-03-03 | 227.00 | 227.50 | 226.00 | 227.50 | 211.83 | 15,000 |
| 2026-03-02 | 226.00 | 228.00 | 226.00 | 228.00 | 212.29 | 13,000 |
| 2026-02-26 | 226.50 | 228.00 | 226.00 | 228.00 | 212.29 | 14,000 |
| 2026-02-25 | 227.00 | 227.00 | 226.00 | 226.00 | 210.43 | 7,005 |
| 2026-02-24 | 227.50 | 227.50 | 227.00 | 227.00 | 211.36 | 8,011 |
| 2026-02-23 | 228.00 | 230.00 | 227.00 | 230.00 | 214.15 | 8,025 |
| 2026-02-11 | 227.00 | 227.00 | 227.00 | 227.00 | 211.36 | 1,000 |
| 2026-02-10 | 227.50 | 227.50 | 227.00 | 227.00 | 211.36 | 3,000 |
| 2026-02-09 | 228.00 | 228.00 | 227.00 | 227.00 | 211.36 | 2,000 |
| 2026-02-06 | 225.50 | 225.50 | 225.50 | 225.50 | 209.96 | 0 |
| 2026-02-05 | 226.00 | 226.00 | 225.50 | 225.50 | 209.96 | 7,020 |
| 2026-02-04 | 226.50 | 226.50 | 226.00 | 226.00 | 210.43 | 4,005 |
| 2026-02-03 | 230.50 | 230.50 | 227.00 | 227.00 | 211.36 | 3,005 |
| 2026-02-02 | 228.00 | 228.00 | 228.00 | 228.00 | 212.29 | 3,000 |
| 2026-01-30 | 225.50 | 225.50 | 225.50 | 225.50 | 209.96 | 0 |
| 2026-01-29 | 225.00 | 229.00 | 225.00 | 225.50 | 209.96 | 7,150 |
| 2026-01-28 | 229.00 | 229.00 | 229.00 | 229.00 | 213.22 | 0 |
| 2026-01-27 | 229.00 | 229.00 | 229.00 | 229.00 | 213.22 | 0 |
| 2026-01-26 | 228.50 | 229.00 | 228.50 | 229.00 | 213.22 | 2,025 |
| 2026-01-23 | 228.00 | 228.00 | 228.00 | 228.00 | 212.29 | 1,006 |
| 2026-01-22 | 230.50 | 230.50 | 230.50 | 230.50 | 214.62 | 0 |
| 2026-01-21 | 230.50 | 230.50 | 230.50 | 230.50 | 214.62 | 0 |
| 2026-01-20 | 230.50 | 230.50 | 230.50 | 230.50 | 214.62 | 0 |
| 2026-01-19 | 231.00 | 231.00 | 230.50 | 230.50 | 214.62 | 7,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 18.5000 TWD |
| 2025-06-10 | 15.0000 TWD |
| 2024-07-16 | 9.0000 TWD |
| 2023-07-12 | 7.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.