Ruentex Interior Design Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-16 | 229.00 | 230.50 | 228.50 | 230.50 | 214.62 | 11,000 |
| 2026-01-15 | 229.50 | 229.50 | 229.50 | 229.50 | 213.69 | 0 |
| 2026-01-14 | 229.50 | 229.50 | 229.00 | 229.50 | 213.69 | 6,003 |
| 2026-01-13 | 228.00 | 229.00 | 228.00 | 229.00 | 213.22 | 19,010 |
| 2026-01-12 | 229.00 | 229.00 | 228.50 | 229.00 | 213.22 | 11,000 |
| 2026-01-09 | 228.00 | 228.50 | 228.00 | 228.50 | 212.76 | 3,046 |
| 2026-01-08 | 230.00 | 230.00 | 229.00 | 229.00 | 213.22 | 9,000 |
| 2026-01-07 | 229.00 | 229.00 | 229.00 | 229.00 | 213.22 | 3,006 |
| 2026-01-06 | 229.00 | 230.00 | 229.00 | 229.00 | 213.22 | 8,001 |
| 2026-01-05 | 228.00 | 228.00 | 228.00 | 228.00 | 212.29 | 2,001 |
| 2026-01-02 | 228.00 | 228.00 | 228.00 | 228.00 | 212.29 | 1,000 |
| 2025-12-31 | 228.00 | 228.00 | 228.00 | 228.00 | 212.29 | 1,000 |
| 2025-12-30 | 228.50 | 228.50 | 228.50 | 228.50 | 212.76 | 0 |
| 2025-12-29 | 227.00 | 229.00 | 227.00 | 228.50 | 212.76 | 8,001 |
| 2025-12-26 | 227.00 | 227.00 | 227.00 | 227.00 | 211.36 | 2,000 |
| 2025-12-24 | 227.00 | 227.00 | 227.00 | 227.00 | 211.36 | 4,000 |
| 2025-12-23 | 227.00 | 227.00 | 227.00 | 227.00 | 211.36 | 3,000 |
| 2025-12-22 | 227.00 | 227.00 | 227.00 | 227.00 | 211.36 | 0 |
| 2025-12-19 | 226.00 | 227.00 | 226.00 | 227.00 | 211.36 | 5,010 |
| 2025-12-18 | 227.00 | 227.00 | 227.00 | 227.00 | 211.36 | 5,006 |
| 2025-12-17 | 226.00 | 227.50 | 226.00 | 227.50 | 211.83 | 3,000 |
| 2025-12-16 | 224.00 | 226.00 | 224.00 | 226.00 | 210.43 | 3,000 |
| 2025-12-15 | 226.00 | 227.50 | 226.00 | 227.00 | 211.36 | 10,215 |
| 2025-12-12 | 229.00 | 229.00 | 226.00 | 228.00 | 212.29 | 21,005 |
| 2025-12-11 | 229.00 | 229.00 | 227.50 | 228.00 | 212.29 | 12,065 |
| 2025-12-10 | 229.00 | 229.00 | 227.50 | 227.50 | 211.83 | 4,011 |
| 2025-12-09 | 229.00 | 229.00 | 228.00 | 228.00 | 212.29 | 14,005 |
| 2025-12-08 | 230.00 | 230.00 | 229.00 | 229.00 | 213.22 | 7,135 |
| 2025-12-05 | 229.50 | 230.00 | 229.50 | 229.50 | 213.69 | 4,000 |
| 2025-12-04 | 229.00 | 229.00 | 229.00 | 229.00 | 213.22 | 0 |
| 2025-12-03 | 229.00 | 229.00 | 229.00 | 229.00 | 213.22 | 1,000 |
| 2025-12-02 | 229.00 | 229.00 | 229.00 | 229.00 | 213.22 | 1,000 |
| 2025-12-01 | 228.00 | 229.00 | 228.00 | 229.00 | 213.22 | 3,000 |
| 2025-11-28 | 228.50 | 228.50 | 228.00 | 228.00 | 212.29 | 4,000 |
| 2025-11-27 | 228.50 | 228.50 | 228.50 | 228.50 | 212.76 | 3,015 |
| 2025-11-26 | 228.50 | 228.50 | 227.50 | 228.00 | 212.29 | 5,000 |
| 2025-11-25 | 228.50 | 228.50 | 228.00 | 228.50 | 212.76 | 5,000 |
| 2025-11-24 | 228.50 | 228.50 | 227.50 | 227.50 | 211.83 | 6,000 |
| 2025-11-21 | 223.00 | 228.50 | 223.00 | 228.50 | 212.76 | 6,000 |
| 2025-11-20 | 229.00 | 229.00 | 228.50 | 228.50 | 212.76 | 2,010 |
| 2025-11-19 | 228.00 | 228.50 | 228.00 | 228.00 | 212.29 | 6,000 |
| 2025-11-18 | 229.00 | 229.00 | 228.00 | 228.00 | 212.29 | 7,131 |
| 2025-11-17 | 229.00 | 229.00 | 229.00 | 229.00 | 213.22 | 3,000 |
| 2025-11-14 | 229.00 | 229.50 | 228.00 | 229.50 | 213.69 | 10,010 |
| 2025-11-13 | 230.00 | 230.00 | 227.50 | 228.50 | 212.76 | 10,000 |
| 2025-11-12 | 230.00 | 230.50 | 230.00 | 230.50 | 214.62 | 4,800 |
| 2025-11-11 | 230.50 | 230.50 | 229.50 | 230.50 | 214.62 | 5,160 |
| 2025-11-10 | 229.00 | 230.50 | 228.00 | 230.50 | 214.62 | 10,518 |
| 2025-11-07 | 235.50 | 235.50 | 235.50 | 235.50 | 219.27 | 0 |
| 2025-11-06 | 235.50 | 235.50 | 235.50 | 235.50 | 219.27 | 1,000 |
| 2025-11-05 | 229.00 | 229.50 | 229.00 | 229.50 | 213.69 | 2,060 |
| 2025-11-04 | 234.00 | 234.00 | 234.00 | 234.00 | 217.88 | 0 |
| 2025-11-03 | 234.00 | 234.00 | 234.00 | 234.00 | 217.88 | 0 |
| 2025-10-31 | 234.00 | 234.00 | 234.00 | 234.00 | 217.88 | 1,000 |
| 2025-10-30 | 228.50 | 229.50 | 228.00 | 229.50 | 213.69 | 5,000 |
| 2025-10-29 | 229.00 | 230.00 | 229.00 | 230.00 | 214.15 | 2,167 |
| 2025-10-28 | 228.00 | 228.00 | 228.00 | 228.00 | 212.29 | 1,000 |
| 2025-10-27 | 228.00 | 231.00 | 227.00 | 229.00 | 213.22 | 9,000 |
| 2025-10-23 | 230.00 | 230.00 | 230.00 | 230.00 | 214.15 | 1,436 |
| 2025-10-22 | 228.00 | 229.00 | 228.00 | 228.00 | 212.29 | 3,117 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 18.5000 TWD |
| 2025-06-10 | 15.0000 TWD |
| 2024-07-16 | 9.0000 TWD |
| 2023-07-12 | 7.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.