Ruentex Interior Design Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 227.00 | 227.00 | 227.00 | 227.00 | 211.36 | 1,000 |
| 2025-10-20 | 228.00 | 228.00 | 227.50 | 227.50 | 211.83 | 3,000 |
| 2025-10-17 | 229.00 | 229.00 | 227.00 | 227.00 | 211.36 | 4,000 |
| 2025-10-16 | 229.50 | 229.50 | 228.00 | 228.00 | 212.29 | 4,000 |
| 2025-10-15 | 229.00 | 229.00 | 229.00 | 229.00 | 213.22 | 0 |
| 2025-10-14 | 229.50 | 230.00 | 229.00 | 229.00 | 213.22 | 9,000 |
| 2025-10-13 | 230.00 | 230.00 | 229.50 | 229.50 | 213.69 | 5,000 |
| 2025-10-09 | 228.00 | 229.00 | 228.00 | 229.00 | 213.22 | 4,000 |
| 2025-10-08 | 228.00 | 228.00 | 228.00 | 228.00 | 212.29 | 0 |
| 2025-10-07 | 228.00 | 228.00 | 228.00 | 228.00 | 212.29 | 1,000 |
| 2025-10-03 | 228.00 | 228.00 | 228.00 | 228.00 | 212.29 | 4,000 |
| 2025-10-02 | 230.00 | 230.00 | 228.00 | 228.00 | 212.29 | 4,078 |
| 2025-10-01 | 231.00 | 231.00 | 231.00 | 231.00 | 215.08 | 1,000 |
| 2025-09-30 | 231.00 | 231.00 | 231.00 | 231.00 | 215.08 | 0 |
| 2025-09-29 | 231.00 | 231.00 | 231.00 | 231.00 | 215.08 | 0 |
| 2025-09-26 | 231.00 | 231.00 | 231.00 | 231.00 | 215.08 | 0 |
| 2025-09-25 | 231.00 | 231.00 | 230.00 | 231.00 | 215.08 | 4,000 |
| 2025-09-24 | 230.00 | 231.00 | 230.00 | 231.00 | 215.08 | 3,000 |
| 2025-09-23 | 230.00 | 231.00 | 230.00 | 231.00 | 215.08 | 2,000 |
| 2025-09-22 | 231.00 | 231.00 | 231.00 | 231.00 | 215.08 | 3,000 |
| 2025-09-19 | 231.00 | 231.00 | 231.00 | 231.00 | 215.08 | 0 |
| 2025-09-18 | 231.00 | 231.00 | 231.00 | 231.00 | 215.08 | 3,000 |
| 2025-09-17 | 233.50 | 233.50 | 232.00 | 232.00 | 216.01 | 5,000 |
| 2025-09-16 | 234.50 | 234.50 | 234.50 | 234.50 | 218.34 | 2,000 |
| 2025-09-15 | 236.00 | 236.00 | 234.50 | 234.50 | 218.34 | 3,000 |
| 2025-09-12 | 235.00 | 235.00 | 235.00 | 235.00 | 218.81 | 3,000 |
| 2025-09-11 | 236.00 | 238.00 | 235.50 | 235.50 | 219.27 | 13,000 |
| 2025-09-10 | 253.00 | 253.00 | 236.00 | 236.00 | 219.74 | 14,000 |
| 2025-09-09 | 230.00 | 231.00 | 230.00 | 230.00 | 214.15 | 8,000 |
| 2025-09-08 | 229.00 | 230.00 | 229.00 | 229.50 | 213.69 | 3,004 |
| 2025-09-05 | 226.00 | 229.00 | 226.00 | 229.00 | 213.22 | 9,000 |
| 2025-09-04 | 225.00 | 225.00 | 225.00 | 225.00 | 209.50 | 7,010 |
| 2025-09-03 | 225.00 | 226.00 | 224.50 | 225.00 | 209.50 | 16,000 |
| 2025-09-02 | 225.00 | 225.00 | 224.00 | 224.00 | 208.57 | 8,000 |
| 2025-09-01 | 224.00 | 224.00 | 224.00 | 224.00 | 208.57 | 2,000 |
| 2025-08-29 | 226.50 | 226.50 | 226.00 | 226.00 | 210.43 | 3,009 |
| 2025-08-28 | 227.00 | 227.00 | 226.00 | 226.00 | 210.43 | 3,000 |
| 2025-08-27 | 226.00 | 226.00 | 225.50 | 225.50 | 209.96 | 5,000 |
| 2025-08-26 | 224.50 | 226.00 | 223.50 | 226.00 | 210.43 | 7,000 |
| 2025-08-25 | 223.50 | 225.00 | 223.50 | 225.00 | 209.50 | 2,000 |
| 2025-08-22 | 224.00 | 224.00 | 222.00 | 222.00 | 206.70 | 5,001 |
| 2025-08-21 | 224.00 | 224.00 | 224.00 | 224.00 | 208.57 | 6,000 |
| 2025-08-20 | 227.00 | 227.00 | 224.00 | 224.00 | 208.57 | 18,009 |
| 2025-08-19 | 225.00 | 226.00 | 225.00 | 226.00 | 210.43 | 4,005 |
| 2025-08-18 | 227.00 | 228.00 | 226.00 | 226.00 | 210.43 | 20,005 |
| 2025-08-15 | 231.00 | 231.00 | 227.00 | 227.00 | 211.36 | 36,030 |
| 2025-08-14 | 235.00 | 235.00 | 234.00 | 234.00 | 217.88 | 11,000 |
| 2025-08-13 | 231.00 | 232.50 | 231.00 | 232.00 | 216.01 | 12,000 |
| 2025-08-12 | 230.00 | 230.00 | 230.00 | 230.00 | 214.15 | 2,015 |
| 2025-08-11 | 232.50 | 232.50 | 232.50 | 232.50 | 216.48 | 1,000 |
| 2025-08-08 | 232.50 | 232.50 | 232.50 | 232.50 | 216.48 | 0 |
| 2025-08-07 | 232.00 | 233.00 | 232.00 | 232.50 | 216.48 | 8,000 |
| 2025-08-06 | 231.50 | 232.00 | 231.50 | 231.50 | 215.55 | 6,000 |
| 2025-08-05 | 230.50 | 231.00 | 230.50 | 231.00 | 215.08 | 7,000 |
| 2025-08-04 | 229.00 | 230.50 | 229.00 | 230.00 | 214.15 | 6,000 |
| 2025-08-01 | 229.00 | 229.00 | 229.00 | 229.00 | 213.22 | 0 |
| 2025-07-31 | 230.00 | 230.00 | 229.00 | 229.00 | 213.22 | 5,000 |
| 2025-07-30 | 231.00 | 231.00 | 230.00 | 230.00 | 214.15 | 2,000 |
| 2025-07-29 | 231.00 | 231.00 | 229.00 | 229.00 | 213.22 | 6,000 |
| 2025-07-28 | 230.00 | 230.00 | 228.50 | 229.00 | 213.22 | 6,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 18.5000 TWD |
| 2025-06-10 | 15.0000 TWD |
| 2024-07-16 | 9.0000 TWD |
| 2023-07-12 | 7.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.