Ruentex Interior Design Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-25 | 230.00 | 230.00 | 228.50 | 228.50 | 212.76 | 3,000 |
| 2025-07-24 | 229.00 | 229.00 | 229.00 | 229.00 | 213.22 | 3,000 |
| 2025-07-23 | 228.50 | 228.50 | 228.50 | 228.50 | 212.76 | 2,000 |
| 2025-07-22 | 227.50 | 227.50 | 227.50 | 227.50 | 211.83 | 1,000 |
| 2025-07-21 | 228.00 | 228.00 | 227.50 | 227.50 | 211.83 | 3,000 |
| 2025-07-18 | 227.50 | 227.50 | 227.50 | 227.50 | 211.83 | 2,000 |
| 2025-07-17 | 227.00 | 227.00 | 227.00 | 227.00 | 211.36 | 1,000 |
| 2025-07-16 | 224.00 | 225.00 | 224.00 | 225.00 | 209.50 | 2,000 |
| 2025-07-15 | 224.00 | 224.00 | 223.50 | 224.00 | 208.57 | 6,000 |
| 2025-07-14 | 225.50 | 225.50 | 225.00 | 225.00 | 209.50 | 9,000 |
| 2025-07-11 | 227.00 | 230.00 | 226.00 | 226.00 | 210.43 | 25,000 |
| 2025-07-10 | 227.00 | 227.00 | 226.50 | 227.00 | 211.36 | 6,000 |
| 2025-07-09 | 228.00 | 228.00 | 226.50 | 226.50 | 210.89 | 9,000 |
| 2025-07-08 | 228.00 | 228.00 | 228.00 | 228.00 | 212.29 | 1,008 |
| 2025-07-07 | 231.00 | 231.00 | 227.00 | 227.00 | 211.36 | 8,000 |
| 2025-07-04 | 231.50 | 231.50 | 231.50 | 231.50 | 215.55 | 4,000 |
| 2025-07-03 | 231.50 | 231.50 | 231.50 | 231.50 | 215.55 | 2,000 |
| 2025-07-02 | 231.50 | 231.50 | 231.50 | 231.50 | 215.55 | 2,000 |
| 2025-07-01 | 231.00 | 231.00 | 230.50 | 230.50 | 214.62 | 4,000 |
| 2025-06-30 | 229.50 | 230.00 | 229.50 | 230.00 | 214.15 | 2,000 |
| 2025-06-27 | 229.50 | 229.50 | 229.00 | 229.50 | 213.69 | 18,000 |
| 2025-06-26 | 229.50 | 229.50 | 229.50 | 229.50 | 213.69 | 6,000 |
| 2025-06-25 | 230.00 | 230.00 | 230.00 | 230.00 | 214.15 | 1,010 |
| 2025-06-24 | 229.00 | 232.50 | 229.00 | 232.50 | 216.48 | 6,000 |
| 2025-06-23 | 227.00 | 229.00 | 227.00 | 229.00 | 213.22 | 2,000 |
| 2025-06-20 | 230.00 | 230.00 | 229.00 | 229.00 | 213.22 | 3,000 |
| 2025-06-19 | 230.00 | 230.00 | 229.00 | 230.00 | 214.15 | 4,000 |
| 2025-06-18 | 231.00 | 231.00 | 231.00 | 231.00 | 215.08 | 1,000 |
| 2025-06-17 | 233.00 | 233.00 | 233.00 | 233.00 | 216.95 | 1,003 |
| 2025-06-16 | 234.00 | 236.00 | 234.00 | 236.00 | 219.74 | 21,021 |
| 2025-06-13 | 232.00 | 234.00 | 232.00 | 234.00 | 217.88 | 11,000 |
| 2025-06-12 | 230.50 | 232.50 | 230.00 | 232.50 | 216.48 | 22,000 |
| 2025-06-11 | 228.50 | 229.50 | 228.00 | 229.00 | 213.22 | 10,005 |
| 2025-06-10 | 227.50 | 233.00 | 226.00 | 230.00 | 214.15 | 29,010 |
| 2025-06-09 | 240.00 | 241.00 | 240.00 | 240.00 | 209.50 | 20,000 |
| 2025-06-06 | 239.00 | 240.00 | 239.00 | 240.00 | 209.50 | 3,010 |
| 2025-06-05 | 241.00 | 241.00 | 239.50 | 239.50 | 209.06 | 3,000 |
| 2025-06-04 | 239.00 | 240.00 | 239.00 | 240.00 | 209.50 | 11,010 |
| 2025-06-03 | 240.00 | 240.00 | 239.00 | 239.00 | 208.62 | 4,146 |
| 2025-06-02 | 240.00 | 240.00 | 239.00 | 239.00 | 208.62 | 5,000 |
| 2025-05-29 | 240.00 | 240.00 | 240.00 | 240.00 | 209.50 | 6,000 |
| 2025-05-28 | 240.00 | 240.50 | 240.00 | 240.50 | 209.93 | 2,000 |
| 2025-05-27 | 238.50 | 240.00 | 238.00 | 240.00 | 209.50 | 3,000 |
| 2025-05-26 | 240.50 | 240.50 | 239.00 | 239.00 | 208.62 | 6,000 |
| 2025-05-23 | 240.00 | 240.00 | 240.00 | 240.00 | 209.50 | 0 |
| 2025-05-22 | 240.00 | 240.00 | 240.00 | 240.00 | 209.50 | 1,001 |
| 2025-05-21 | 240.00 | 240.00 | 240.00 | 240.00 | 209.50 | 1,000 |
| 2025-05-20 | 242.00 | 242.00 | 241.00 | 241.00 | 210.37 | 5,000 |
| 2025-05-19 | 242.00 | 242.00 | 241.50 | 241.50 | 210.81 | 2,013 |
| 2025-05-16 | 241.50 | 243.00 | 241.50 | 243.00 | 212.12 | 2,100 |
| 2025-05-15 | 245.00 | 245.00 | 242.00 | 244.00 | 212.99 | 4,000 |
| 2025-05-14 | 245.00 | 246.00 | 245.00 | 245.00 | 213.86 | 8,000 |
| 2025-05-13 | 241.50 | 242.00 | 241.50 | 242.00 | 211.24 | 3,000 |
| 2025-05-12 | 234.00 | 240.00 | 234.00 | 240.00 | 209.50 | 4,000 |
| 2025-05-09 | 233.00 | 233.00 | 233.00 | 233.00 | 203.39 | 1,000 |
| 2025-05-08 | 234.00 | 235.00 | 234.00 | 235.00 | 205.13 | 3,000 |
| 2025-05-07 | 232.00 | 232.00 | 232.00 | 232.00 | 202.51 | 2,000 |
| 2025-05-06 | 235.00 | 235.00 | 230.00 | 230.00 | 200.77 | 8,000 |
| 2025-05-05 | 232.50 | 232.50 | 232.50 | 232.50 | 202.95 | 2,000 |
| 2025-05-02 | 232.00 | 232.00 | 232.00 | 232.00 | 202.51 | 1,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 18.5000 TWD |
| 2025-06-10 | 15.0000 TWD |
| 2024-07-16 | 9.0000 TWD |
| 2023-07-12 | 7.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.