Ruentex Interior Design Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-30 | 229.00 | 229.00 | 229.00 | 229.00 | 199.90 | 0 |
| 2025-04-29 | 229.00 | 229.00 | 229.00 | 229.00 | 199.90 | 0 |
| 2025-04-28 | 229.00 | 229.00 | 229.00 | 229.00 | 199.90 | 1,000 |
| 2025-04-25 | 228.50 | 229.00 | 228.50 | 229.00 | 199.90 | 3,006 |
| 2025-04-24 | 232.00 | 232.00 | 217.00 | 217.00 | 189.42 | 3,009 |
| 2025-04-23 | 235.00 | 235.00 | 235.00 | 235.00 | 205.13 | 3,000 |
| 2025-04-22 | 226.00 | 237.50 | 226.00 | 237.50 | 207.31 | 3,001 |
| 2025-04-21 | 240.00 | 240.00 | 240.00 | 240.00 | 209.50 | 0 |
| 2025-04-18 | 232.00 | 240.00 | 232.00 | 240.00 | 209.50 | 3,000 |
| 2025-04-17 | 232.00 | 232.00 | 232.00 | 232.00 | 202.51 | 0 |
| 2025-04-16 | 232.00 | 232.00 | 231.00 | 232.00 | 202.51 | 4,002 |
| 2025-04-15 | 232.50 | 232.50 | 232.00 | 232.00 | 202.51 | 5,000 |
| 2025-04-14 | 232.50 | 232.50 | 232.00 | 232.00 | 202.51 | 4,000 |
| 2025-04-11 | 230.00 | 230.00 | 230.00 | 230.00 | 200.77 | 0 |
| 2025-04-10 | 230.00 | 231.00 | 230.00 | 230.00 | 200.77 | 10,000 |
| 2025-04-09 | 222.00 | 222.00 | 210.00 | 210.00 | 183.31 | 12,120 |
| 2025-04-08 | 220.50 | 224.00 | 220.00 | 224.00 | 195.53 | 6,000 |
| 2025-04-07 | 232.00 | 233.00 | 220.00 | 221.00 | 192.91 | 15,000 |
| 2025-04-02 | 244.00 | 244.00 | 243.00 | 244.00 | 212.99 | 10,000 |
| 2025-04-01 | 240.00 | 242.00 | 240.00 | 241.00 | 210.37 | 6,000 |
| 2025-03-31 | 240.50 | 241.00 | 236.00 | 238.50 | 208.19 | 14,001 |
| 2025-03-28 | 244.50 | 245.00 | 244.00 | 244.00 | 212.99 | 9,000 |
| 2025-03-27 | 243.00 | 245.00 | 243.00 | 244.00 | 212.99 | 17,000 |
| 2025-03-26 | 242.00 | 243.00 | 241.50 | 243.00 | 212.12 | 14,000 |
| 2025-03-25 | 240.00 | 241.00 | 240.00 | 241.00 | 210.37 | 9,000 |
| 2025-03-24 | 241.00 | 241.00 | 240.00 | 240.00 | 209.50 | 8,000 |
| 2025-03-21 | 241.00 | 241.00 | 240.50 | 240.50 | 209.93 | 5,000 |
| 2025-03-20 | 240.00 | 241.00 | 240.00 | 241.00 | 210.37 | 6,000 |
| 2025-03-19 | 242.00 | 242.00 | 238.00 | 239.00 | 208.62 | 9,000 |
| 2025-03-18 | 242.00 | 242.00 | 242.00 | 242.00 | 211.24 | 6,000 |
| 2025-03-17 | 238.00 | 243.00 | 238.00 | 242.00 | 211.24 | 29,038 |
| 2025-03-14 | 235.00 | 239.00 | 235.00 | 238.00 | 207.75 | 18,000 |
| 2025-03-13 | 238.00 | 242.00 | 235.00 | 235.00 | 205.13 | 38,000 |
| 2025-03-12 | 235.50 | 235.50 | 235.00 | 235.00 | 205.13 | 3,000 |
| 2025-03-11 | 233.50 | 234.00 | 232.50 | 234.00 | 204.26 | 7,000 |
| 2025-03-10 | 232.50 | 232.50 | 232.50 | 232.50 | 202.95 | 0 |
| 2025-03-07 | 233.00 | 233.00 | 232.50 | 232.50 | 202.95 | 6,000 |
| 2025-03-06 | 240.00 | 240.00 | 233.50 | 233.50 | 203.82 | 16,000 |
| 2025-03-05 | 233.00 | 234.00 | 233.00 | 233.50 | 203.82 | 14,000 |
| 2025-03-04 | 232.50 | 233.00 | 232.50 | 233.00 | 203.39 | 9,000 |
| 2025-03-03 | 233.00 | 233.00 | 232.50 | 233.00 | 203.39 | 5,000 |
| 2025-02-27 | 233.00 | 233.00 | 232.00 | 232.00 | 202.51 | 5,000 |
| 2025-02-26 | 232.00 | 232.00 | 232.00 | 232.00 | 202.51 | 2,008 |
| 2025-02-25 | 230.50 | 231.00 | 230.50 | 231.00 | 201.64 | 2,000 |
| 2025-02-24 | 232.00 | 232.00 | 232.00 | 232.00 | 202.51 | 6,000 |
| 2025-02-21 | 233.00 | 233.00 | 232.00 | 232.00 | 202.51 | 2,000 |
| 2025-02-20 | 233.00 | 233.00 | 231.00 | 232.50 | 202.95 | 7,000 |
| 2025-02-19 | 233.00 | 233.00 | 233.00 | 233.00 | 203.39 | 2,000 |
| 2025-02-18 | 233.00 | 233.00 | 233.00 | 233.00 | 203.39 | 3,000 |
| 2025-02-17 | 230.50 | 231.50 | 230.50 | 230.50 | 201.20 | 6,000 |
| 2025-02-14 | 233.00 | 233.00 | 233.00 | 233.00 | 203.39 | 3,000 |
| 2025-02-13 | 233.00 | 233.00 | 233.00 | 233.00 | 203.39 | 1,000 |
| 2025-02-12 | 230.50 | 231.00 | 230.50 | 231.00 | 201.64 | 2,000 |
| 2025-02-11 | 230.00 | 230.00 | 230.00 | 230.00 | 200.77 | 3,000 |
| 2025-02-10 | 228.50 | 228.50 | 228.50 | 228.50 | 199.46 | 15,000 |
| 2025-02-07 | 228.00 | 228.50 | 228.00 | 228.50 | 199.46 | 3,000 |
| 2025-02-06 | 230.00 | 230.00 | 228.50 | 228.50 | 199.46 | 8,010 |
| 2025-02-05 | 230.00 | 230.00 | 229.00 | 229.50 | 200.33 | 4,010 |
| 2025-02-04 | 230.50 | 230.50 | 230.00 | 230.00 | 200.77 | 3,010 |
| 2025-02-03 | 232.00 | 232.00 | 230.50 | 231.00 | 201.64 | 6,010 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 18.5000 TWD |
| 2025-06-10 | 15.0000 TWD |
| 2024-07-16 | 9.0000 TWD |
| 2023-07-12 | 7.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.