Ruentex Interior Design Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-22 | 231.50 | 232.00 | 231.00 | 232.00 | 202.51 | 3,000 |
| 2025-01-21 | 232.00 | 233.00 | 232.00 | 233.00 | 203.39 | 3,000 |
| 2025-01-20 | 231.50 | 231.50 | 231.50 | 231.50 | 202.08 | 2,000 |
| 2025-01-17 | 231.50 | 232.00 | 231.50 | 232.00 | 202.51 | 2,000 |
| 2025-01-16 | 231.50 | 231.50 | 231.50 | 231.50 | 202.08 | 1,000 |
| 2025-01-15 | 233.00 | 233.00 | 231.50 | 231.50 | 202.08 | 4,000 |
| 2025-01-14 | 233.00 | 233.00 | 233.00 | 233.00 | 203.39 | 2,000 |
| 2025-01-13 | 232.50 | 235.00 | 231.50 | 235.00 | 205.13 | 6,000 |
| 2025-01-10 | 233.00 | 233.00 | 233.00 | 233.00 | 203.39 | 5,000 |
| 2025-01-09 | 232.00 | 232.00 | 232.00 | 232.00 | 202.51 | 2,000 |
| 2025-01-08 | 232.00 | 232.00 | 232.00 | 232.00 | 202.51 | 1,000 |
| 2025-01-07 | 234.00 | 234.00 | 233.50 | 234.00 | 204.26 | 4,000 |
| 2025-01-06 | 234.00 | 234.00 | 234.00 | 234.00 | 204.26 | 2,000 |
| 2025-01-03 | 233.00 | 233.50 | 233.00 | 233.50 | 203.82 | 2,000 |
| 2025-01-02 | 235.50 | 235.50 | 235.00 | 235.00 | 205.13 | 2,000 |
| 2024-12-31 | 235.00 | 235.00 | 234.00 | 234.00 | 204.26 | 4,000 |
| 2024-12-30 | 234.00 | 234.00 | 234.00 | 234.00 | 204.26 | 3,000 |
| 2024-12-27 | 234.00 | 234.00 | 234.00 | 234.00 | 204.26 | 1,000 |
| 2024-12-26 | 234.00 | 234.00 | 233.50 | 233.50 | 203.82 | 2,000 |
| 2024-12-25 | 233.50 | 233.50 | 233.50 | 233.50 | 203.82 | 1,000 |
| 2024-12-24 | 233.50 | 233.50 | 232.50 | 233.00 | 203.39 | 8,000 |
| 2024-12-23 | 232.00 | 235.00 | 232.00 | 233.00 | 203.39 | 4,000 |
| 2024-12-20 | 231.00 | 231.50 | 231.00 | 231.00 | 201.64 | 5,000 |
| 2024-12-19 | 235.00 | 235.00 | 234.00 | 234.00 | 204.26 | 3,000 |
| 2024-12-18 | 237.00 | 237.00 | 236.00 | 237.00 | 206.88 | 17,000 |
| 2024-12-17 | 236.00 | 237.00 | 236.00 | 237.00 | 206.88 | 15,000 |
| 2024-12-16 | 235.00 | 236.00 | 235.00 | 236.00 | 206.01 | 3,000 |
| 2024-12-13 | 235.00 | 235.00 | 235.00 | 235.00 | 205.13 | 2,000 |
| 2024-12-12 | 236.00 | 236.00 | 235.50 | 235.50 | 205.57 | 4,000 |
| 2024-12-11 | 235.00 | 237.00 | 235.00 | 237.00 | 206.88 | 13,000 |
| 2024-12-10 | 235.00 | 236.00 | 235.00 | 236.00 | 206.01 | 15,000 |
| 2024-12-09 | 233.00 | 234.50 | 233.00 | 234.00 | 204.26 | 5,000 |
| 2024-12-06 | 234.00 | 234.00 | 233.00 | 233.00 | 203.39 | 3,000 |
| 2024-12-05 | 235.00 | 235.00 | 234.00 | 234.00 | 204.26 | 4,000 |
| 2024-12-04 | 232.00 | 233.00 | 232.00 | 233.00 | 203.39 | 3,000 |
| 2024-12-03 | 232.00 | 235.00 | 232.00 | 235.00 | 205.13 | 2,000 |
| 2024-12-02 | 230.00 | 230.00 | 230.00 | 230.00 | 200.77 | 1,000 |
| 2024-11-29 | 227.00 | 227.00 | 227.00 | 227.00 | 198.15 | 1,000 |
| 2024-11-28 | 228.00 | 228.00 | 228.00 | 228.00 | 199.02 | 2,000 |
| 2024-11-27 | 230.00 | 230.00 | 228.00 | 228.00 | 199.02 | 6,000 |
| 2024-11-26 | 233.00 | 235.00 | 230.00 | 230.00 | 200.77 | 17,000 |
| 2024-11-25 | 233.00 | 236.00 | 233.00 | 235.00 | 205.13 | 10,000 |
| 2024-11-22 | 234.00 | 240.00 | 233.00 | 233.00 | 203.39 | 21,000 |
| 2024-11-21 | 230.00 | 232.00 | 230.00 | 232.00 | 202.51 | 10,000 |
| 2024-11-20 | 230.00 | 230.00 | 230.00 | 230.00 | 200.77 | 6,000 |
| 2024-11-19 | 229.00 | 230.00 | 229.00 | 229.50 | 200.33 | 4,000 |
| 2024-11-18 | 226.00 | 229.50 | 226.00 | 229.00 | 199.90 | 12,000 |
| 2024-11-15 | 222.00 | 224.00 | 222.00 | 224.00 | 195.53 | 2,000 |
| 2024-11-14 | 230.00 | 230.00 | 230.00 | 230.00 | 200.77 | 0 |
| 2024-11-13 | 229.00 | 230.00 | 229.00 | 230.00 | 200.77 | 10,000 |
| 2024-11-12 | 230.00 | 230.50 | 229.00 | 229.00 | 199.90 | 7,000 |
| 2024-11-11 | 221.50 | 229.00 | 221.00 | 229.00 | 199.90 | 7,000 |
| 2024-11-08 | 220.00 | 220.50 | 219.00 | 220.50 | 192.48 | 3,000 |
| 2024-11-07 | 223.50 | 223.50 | 223.50 | 223.50 | 195.09 | 0 |
| 2024-11-06 | 223.50 | 223.50 | 223.50 | 223.50 | 195.09 | 0 |
| 2024-11-05 | 223.50 | 223.50 | 223.50 | 223.50 | 195.09 | 2,000 |
| 2024-11-04 | 219.00 | 219.00 | 219.00 | 219.00 | 191.17 | 1,000 |
| 2024-11-01 | 218.00 | 220.00 | 218.00 | 220.00 | 192.04 | 5,000 |
| 2024-10-30 | 219.00 | 219.00 | 219.00 | 219.00 | 191.17 | 2,000 |
| 2024-10-29 | 220.00 | 220.00 | 218.00 | 218.00 | 190.29 | 4,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 18.5000 TWD |
| 2025-06-10 | 15.0000 TWD |
| 2024-07-16 | 9.0000 TWD |
| 2023-07-12 | 7.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.