Ruentex Interior Design Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-29 | 220.00 | 220.00 | 218.00 | 218.00 | 190.29 | 4,000 |
| 2024-10-28 | 220.00 | 220.00 | 220.00 | 220.00 | 192.04 | 0 |
| 2024-10-25 | 219.00 | 220.00 | 218.50 | 220.00 | 192.04 | 3,000 |
| 2024-10-24 | 219.00 | 220.00 | 218.50 | 220.00 | 192.04 | 3,000 |
| 2024-10-23 | 220.00 | 220.00 | 218.50 | 218.50 | 190.73 | 2,000 |
| 2024-10-22 | 222.00 | 222.00 | 220.00 | 220.00 | 192.04 | 2,000 |
| 2024-10-21 | 220.50 | 220.50 | 220.00 | 220.00 | 192.04 | 2,000 |
| 2024-10-18 | 220.00 | 220.00 | 220.00 | 220.00 | 192.04 | 1,000 |
| 2024-10-17 | 222.00 | 223.00 | 222.00 | 223.00 | 194.66 | 2,000 |
| 2024-10-16 | 220.00 | 223.00 | 220.00 | 223.00 | 194.66 | 2,000 |
| 2024-10-15 | 223.00 | 223.50 | 222.50 | 223.50 | 195.09 | 9,000 |
| 2024-10-14 | 222.50 | 222.50 | 222.50 | 222.50 | 194.22 | 2,000 |
| 2024-10-11 | 222.00 | 222.00 | 222.00 | 222.00 | 193.78 | 1,000 |
| 2024-10-09 | 220.00 | 223.00 | 220.00 | 223.00 | 194.66 | 2,000 |
| 2024-10-08 | 220.00 | 220.00 | 220.00 | 220.00 | 192.04 | 1,000 |
| 2024-10-07 | 223.00 | 225.00 | 223.00 | 225.00 | 196.40 | 4,000 |
| 2024-10-04 | 220.50 | 221.00 | 220.00 | 221.00 | 192.91 | 5,000 |
| 2024-10-01 | 225.00 | 225.00 | 225.00 | 225.00 | 196.40 | 4,000 |
| 2024-09-30 | 234.50 | 235.50 | 227.00 | 232.00 | 202.51 | 19,000 |
| 2024-09-27 | 221.00 | 232.00 | 221.00 | 232.00 | 202.51 | 51,000 |
| 2024-09-26 | 212.00 | 214.00 | 212.00 | 213.00 | 185.93 | 14,000 |
| 2024-09-25 | 209.50 | 212.00 | 209.50 | 212.00 | 185.06 | 6,000 |
| 2024-09-24 | 205.00 | 207.00 | 203.00 | 203.50 | 177.64 | 19,000 |
| 2024-09-23 | 213.00 | 213.00 | 205.00 | 207.50 | 181.13 | 20,000 |
| 2024-09-20 | 219.50 | 219.50 | 212.00 | 215.50 | 188.11 | 21,000 |
| 2024-09-19 | 221.00 | 221.00 | 219.00 | 219.00 | 191.17 | 5,000 |
| 2024-09-18 | 222.00 | 222.00 | 220.00 | 220.00 | 192.04 | 4,000 |
| 2024-09-16 | 221.00 | 221.00 | 220.00 | 220.00 | 192.04 | 5,000 |
| 2024-09-13 | 223.00 | 223.00 | 222.00 | 222.00 | 193.78 | 3,000 |
| 2024-09-12 | 223.00 | 223.00 | 223.00 | 223.00 | 194.66 | 2,000 |
| 2024-09-11 | 225.00 | 225.00 | 224.00 | 224.00 | 195.53 | 5,000 |
| 2024-09-10 | 223.00 | 223.00 | 222.00 | 222.00 | 193.78 | 8,000 |
| 2024-09-09 | 223.00 | 223.00 | 223.00 | 223.00 | 194.66 | 5,000 |
| 2024-09-06 | 224.00 | 224.00 | 222.00 | 222.00 | 193.78 | 4,000 |
| 2024-09-05 | 225.00 | 225.00 | 224.00 | 224.00 | 195.53 | 4,000 |
| 2024-09-04 | 222.50 | 222.50 | 220.00 | 222.50 | 194.22 | 11,000 |
| 2024-09-03 | 227.50 | 227.50 | 227.00 | 227.00 | 198.15 | 2,000 |
| 2024-09-02 | 230.00 | 230.00 | 228.00 | 228.00 | 199.02 | 3,000 |
| 2024-08-30 | 228.50 | 228.50 | 228.50 | 228.50 | 199.46 | 2,000 |
| 2024-08-29 | 227.00 | 228.50 | 227.00 | 228.50 | 199.46 | 2,000 |
| 2024-08-28 | 229.00 | 229.00 | 229.00 | 229.00 | 199.90 | 5,000 |
| 2024-08-27 | 229.00 | 229.00 | 229.00 | 229.00 | 199.90 | 1,000 |
| 2024-08-26 | 230.00 | 230.00 | 229.00 | 229.00 | 199.90 | 5,000 |
| 2024-08-23 | 229.00 | 229.00 | 229.00 | 229.00 | 199.90 | 2,000 |
| 2024-08-22 | 229.00 | 229.00 | 229.00 | 229.00 | 199.90 | 3,000 |
| 2024-08-21 | 228.50 | 229.00 | 228.50 | 229.00 | 199.90 | 2,000 |
| 2024-08-20 | 230.00 | 230.00 | 228.50 | 229.00 | 199.90 | 6,000 |
| 2024-08-19 | 230.00 | 230.00 | 230.00 | 230.00 | 200.77 | 3,000 |
| 2024-08-16 | 230.00 | 231.00 | 225.00 | 230.00 | 200.77 | 10,000 |
| 2024-08-15 | 230.00 | 230.00 | 230.00 | 230.00 | 200.77 | 3,000 |
| 2024-08-14 | 230.00 | 230.00 | 230.00 | 230.00 | 200.77 | 1,000 |
| 2024-08-13 | 235.00 | 235.00 | 230.00 | 230.00 | 200.77 | 6,000 |
| 2024-08-12 | 235.00 | 235.00 | 235.00 | 235.00 | 205.13 | 2,000 |
| 2024-08-09 | 229.00 | 235.00 | 229.00 | 235.00 | 205.13 | 10,000 |
| 2024-08-08 | 223.00 | 224.00 | 223.00 | 224.00 | 195.53 | 3,000 |
| 2024-08-07 | 223.00 | 225.00 | 223.00 | 224.00 | 195.53 | 5,000 |
| 2024-08-06 | 219.00 | 219.00 | 218.00 | 218.00 | 190.29 | 3,000 |
| 2024-08-05 | 227.50 | 228.00 | 219.50 | 221.50 | 193.35 | 23,000 |
| 2024-08-02 | 228.00 | 230.50 | 228.00 | 230.00 | 200.77 | 9,000 |
| 2024-08-01 | 233.50 | 236.00 | 232.50 | 234.50 | 204.70 | 18,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 18.5000 TWD |
| 2025-06-10 | 15.0000 TWD |
| 2024-07-16 | 9.0000 TWD |
| 2023-07-12 | 7.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.