Far East Bio-Tec Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 47.800 | 47.800 | 45.800 | 47.800 | 42.935 | 3 |
| 2026-07-22 | 45.750 | 47.800 | 45.750 | 47.800 | 42.935 | 2 |
| 2026-07-21 | 47.800 | 47.800 | 47.800 | 47.800 | 42.935 | 1 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.5500 TWD |
| 2025-08-13 | 1.0477 TWD |
| 2024-08-13 | 1.0500 TWD |
| 2023-07-12 | 2.7000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.