Far East Bio-Tec Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 40.250 | 40.950 | 40.250 | 40.250 | 40.250 | 1,150 |
| 2026-10-16 | 40.250 | 41.800 | 40.250 | 40.250 | 40.250 | 23 |
| 2026-10-15 | 40.250 | 42.300 | 40.250 | 40.250 | 40.250 | 1,473 |
| 2026-10-14 | 42.300 | 42.300 | 40.450 | 42.300 | 42.300 | 203 |
| 2026-10-13 | 40.450 | 42.300 | 40.450 | 40.950 | 40.950 | 68 |
| 2026-10-12 | 42.500 | 42.500 | 40.500 | 40.550 | 40.550 | 1,405 |
| 2026-10-08 | 42.300 | 42.500 | 40.500 | 42.500 | 42.500 | 2,727 |
| 2026-10-07 | 42.400 | 42.400 | 40.600 | 40.600 | 40.600 | 1,007 |
| 2026-10-06 | 42.500 | 42.500 | 40.600 | 42.400 | 42.400 | 5,004 |
| 2026-10-05 | 41.900 | 42.000 | 40.900 | 40.900 | 40.900 | 4,199 |
| 2026-10-02 | 40.600 | 42.450 | 40.500 | 41.600 | 41.600 | 3,108 |
| 2026-10-01 | 40.600 | 42.600 | 40.600 | 42.500 | 42.500 | 1,210 |
| 2026-09-30 | 41.500 | 42.100 | 40.600 | 42.100 | 42.100 | 2,010 |
| 2026-09-29 | 41.000 | 41.500 | 41.000 | 41.500 | 41.500 | 2,103 |
| 2026-09-24 | 41.000 | 41.000 | 41.000 | 41.000 | 41.000 | 104 |
| 2026-09-23 | 42.500 | 42.500 | 41.000 | 41.000 | 41.000 | 2,012 |
| 2026-09-22 | 40.700 | 42.250 | 40.700 | 40.700 | 40.700 | 57 |
| 2026-09-21 | 40.700 | 42.250 | 40.700 | 42.250 | 42.250 | 2 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.5500 TWD |
| 2025-08-13 | 1.0477 TWD |
| 2024-08-13 | 1.0500 TWD |
| 2023-07-12 | 2.7000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.