Far East Bio-Tec Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 48.050 | 50.400 | 48.050 | 50.400 | 45.270 | 2,227 |
| 2026-04-27 | 48.000 | 49.900 | 48.000 | 48.050 | 43.160 | 408 |
| 2026-04-24 | 47.500 | 49.900 | 47.500 | 49.900 | 44.821 | 10,565 |
| 2026-04-23 | 49.750 | 49.750 | 47.450 | 49.750 | 44.687 | 4,417 |
| 2026-04-22 | 49.450 | 49.600 | 47.300 | 47.400 | 42.576 | 5,802 |
| 2026-04-21 | 49.400 | 49.400 | 47.100 | 49.150 | 44.148 | 8,223 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.5500 TWD |
| 2025-08-13 | 1.0477 TWD |
| 2024-08-13 | 1.0500 TWD |
| 2023-07-12 | 2.7000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.