Far East Bio-Tec Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 45.000 | 46.800 | 44.900 | 46.800 | 42.037 | 4,525 |
| 2025-10-22 | 44.900 | 47.000 | 44.900 | 46.950 | 42.172 | 3,532 |
| 2025-10-21 | 46.450 | 47.000 | 44.850 | 47.000 | 42.216 | 3,886 |
| 2025-10-20 | 44.850 | 46.400 | 44.850 | 46.400 | 41.678 | 9,325 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.5500 TWD |
| 2025-08-13 | 1.0477 TWD |
| 2024-08-13 | 1.0500 TWD |
| 2023-07-12 | 2.7000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.