BORETECH RES RECV ENGR COL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 38.000 | 38.550 | 36.900 | 37.850 | 37.850 | 36,000 |
| 2026-07-23 | 38.100 | 38.800 | 37.100 | 38.700 | 38.700 | 14,000 |
| 2026-07-22 | 37.300 | 37.950 | 37.100 | 37.800 | 37.800 | 45,200 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 2.4209 CNY |
| 2025-07-18 | 3.9631 CNY |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.