BORETECH RES RECV ENGR COL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	36.900	36.900	34.700	35.100	35.100	19,137
2026-10-19	35.000	35.900	34.950	35.900	35.900	14,002
2026-10-16	34.900	35.150	34.900	35.150	35.150	4,000
2026-10-15	35.200	35.350	34.500	34.700	34.700	32,000
2026-10-14	35.000	35.700	34.900	35.650	35.650	14,000
2026-10-13	36.500	36.550	35.000	35.000	35.000	33,000
2026-10-12	36.500	36.800	36.100	36.500	36.500	8,020
2026-10-08	36.800	37.000	36.600	36.850	36.850	6,000
2026-10-07	37.350	37.350	36.500	36.800	36.800	17,000
2026-10-06	36.950	37.200	36.500	36.950	36.950	37,010
2026-10-05	38.850	39.550	36.600	37.550	37.550	76,000
2026-10-02	38.000	38.950	37.750	38.900	38.900	18,000
2026-10-01	37.650	38.800	37.600	37.950	37.950	10,014
2026-09-30	39.300	39.300	37.650	38.100	38.100	39,100
2026-09-29	37.750	38.900	37.550	38.100	38.100	17,100
2026-09-24	39.500	39.500	37.950	38.950	38.950	10,000
2026-09-23	38.800	39.000	38.200	38.300	38.300	12,000
2026-09-22	38.900	39.000	38.300	39.000	39.000	16,000
2026-09-21	39.850	39.850	38.150	38.900	38.900	18,020
2026-09-18	38.300	38.900	37.600	38.900	38.900	16,000
2026-09-17	37.400	38.300	37.400	38.300	38.300	9,000
2026-09-16	37.000	37.800	36.950	37.050	37.050	10,000
2026-09-15	39.000	39.800	37.000	37.150	37.150	19,000
2026-09-14	36.800	38.200	36.500	38.200	38.200	31,000
2026-09-11	36.600	37.450	36.600	37.350	37.350	10,000
2026-09-10	36.900	37.350	36.700	36.900	36.900	42,000
2026-09-09	38.850	38.850	37.450	38.000	38.000	18,000
2026-09-08	38.400	38.500	37.550	37.750	37.750	13,000
2026-09-07	37.950	37.950	36.800	37.950	37.950	15,000
2026-09-04	37.600	38.050	37.600	38.050	38.050	15,000
2026-09-03	37.500	37.500	37.150	37.150	37.150	8,000
2026-09-02	37.000	37.600	36.800	37.600	37.600	14,000
2026-09-01	37.650	37.650	36.350	37.350	37.350	34,000
2026-08-31	37.200	37.250	36.200	36.550	36.550	38,000
2026-08-28	39.550	41.500	37.550	38.200	38.200	62,000
2026-08-27	40.000	41.600	38.000	39.450	39.450	147,596
2026-08-26	38.200	39.500	37.300	38.400	38.400	44,000
2026-08-25	37.700	37.700	36.500	37.200	37.200	21,000
2026-08-24	36.500	38.000	35.800	37.200	37.200	34,000
2026-08-21	36.200	37.100	36.050	37.100	37.100	24,000
2026-08-20	37.000	38.300	36.050	36.050	36.050	51,000
2026-08-19	36.300	38.900	36.300	37.500	37.500	63,000
2026-08-18	35.850	36.300	35.200	36.300	36.300	27,000
2026-08-17	35.700	36.400	35.550	35.550	35.550	15,000
2026-08-14	35.750	36.250	35.100	35.700	35.700	29,000
2026-08-13	36.700	38.300	36.300	36.450	36.450	18,100
2026-08-12	36.000	36.150	35.100	35.600	35.600	39,000
2026-08-11	36.050	36.450	35.850	36.450	36.450	11,000
2026-08-10	36.500	37.400	36.000	36.050	36.050	23,000
2026-08-07	37.500	37.500	36.000	36.900	36.900	65,000
2026-08-06	37.250	38.100	36.050	36.450	36.450	19,000
2026-08-05	38.500	39.450	37.000	37.100	37.100	44,000
2026-08-04	35.050	38.800	35.000	38.000	38.000	63,000
2026-08-03	36.050	36.600	35.900	36.000	36.000	33,000
2026-07-31	36.250	37.050	36.200	36.600	36.600	10,000
2026-07-30	37.650	38.500	36.050	36.050	36.050	21,000
2026-07-29	37.850	37.950	36.000	37.350	37.350	45,000
2026-07-28	37.500	37.950	36.400	37.850	37.850	21,000
2026-07-27	37.850	38.000	37.500	37.500	37.500	18,000
2026-07-24	38.000	38.550	36.900	37.850	37.850	36,000

Page 1 of 2 · 63 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-20	2.4209 CNY
2025-07-18	3.9631 CNY

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.