BORETECH RES RECV ENGR COL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	38.000	38.550	36.900	37.850	37.850	36,000
2026-07-23	38.100	38.800	37.100	38.700	38.700	14,000
2026-07-22	37.300	37.950	37.100	37.800	37.800	45,200
2026-07-21	35.200	37.300	35.200	37.300	37.300	34,014
2026-07-20	37.500	37.500	35.000	35.850	35.850	84,000
2026-07-17	37.600	40.750	37.600	39.450	37.029	143,000
2026-07-16	39.600	40.850	37.550	37.550	35.246	206,000
2026-07-15	35.500	39.700	35.500	39.700	37.264	262,000
2026-07-14	40.850	40.850	34.500	36.100	33.885	1,102,000
2026-07-13	37.150	37.150	37.150	37.150	34.870	22,000
2026-07-10	33.800	33.800	33.800	33.800	31.726	0
2026-07-09	33.900	33.900	33.100	33.800	31.726	17,000
2026-07-08	34.250	34.300	33.550	33.900	31.820	31,000
2026-07-07	34.350	34.400	33.650	33.800	31.726	30,001
2026-07-06	34.000	34.300	33.950	34.000	31.914	60,000
2026-07-03	34.150	35.350	33.900	34.000	31.914	63,000
2026-07-02	34.100	34.900	34.000	34.750	32.618	47,000
2026-07-01	35.700	35.950	35.700	35.950	33.744	3,000
2026-06-30	36.050	36.050	35.700	35.700	33.509	3,000
2026-06-29	35.650	36.050	35.600	36.050	33.838	19,000
2026-06-26	34.550	35.300	34.550	35.300	33.134	3,000
2026-06-25	36.950	36.950	35.850	35.850	33.650	7,000
2026-06-24	37.050	37.050	35.300	35.900	33.697	35,010
2026-06-23	34.800	38.500	34.800	37.000	34.729	71,000
2026-06-22	33.500	35.000	33.300	35.000	32.852	22,000
2026-06-18	35.000	35.250	34.200	34.200	32.101	24,000
2026-06-17	34.500	34.900	34.350	34.800	32.664	11,000
2026-06-16	34.600	35.000	34.550	34.600	32.477	19,000
2026-06-15	35.000	35.050	33.500	34.600	32.477	19,000
2026-06-12	36.500	36.500	34.700	35.100	32.946	9,000
2026-06-11	35.000	36.000	34.500	34.500	32.383	48,000
2026-06-10	33.750	36.700	33.250	35.650	33.462	18,000
2026-06-09	33.400	34.500	32.500	34.400	32.289	48,000
2026-06-08	33.800	34.400	33.800	34.400	32.289	21,000
2026-06-05	35.650	35.650	34.900	34.950	32.805	7,000
2026-06-04	34.700	36.900	34.500	35.650	33.462	14,000
2026-06-03	35.700	36.500	34.200	34.750	32.618	34,010
2026-06-02	36.950	36.950	36.000	36.000	33.791	2,000
2026-06-01	33.500	37.950	33.500	36.950	34.683	50,000
2026-05-29	34.800	35.000	34.500	34.500	32.383	61,000
2026-05-28	33.000	35.400	32.800	34.800	32.664	83,000
2026-05-27	31.800	32.600	31.800	32.600	30.599	73,000
2026-05-26	31.700	32.600	31.700	31.900	29.942	81,000
2026-05-25	35.100	35.100	30.650	31.700	29.755	284,000
2026-05-22	34.650	34.800	33.950	33.950	31.867	81,000
2026-05-21	34.550	35.000	34.500	34.650	32.524	59,000
2026-05-20	34.500	35.600	34.350	34.950	32.805	33,000
2026-05-19	35.400	35.400	35.400	35.400	33.228	0
2026-05-18	34.000	35.400	34.000	35.400	33.228	24,000
2026-05-15	36.750	37.250	35.000	35.000	32.852	101,000
2026-05-14	36.500	37.100	36.500	36.500	34.260	50,000
2026-05-13	37.850	38.100	37.800	37.800	35.480	5,000
2026-05-12	38.850	39.350	37.200	38.100	35.762	26,000
2026-05-11	39.350	41.450	39.350	39.350	36.935	32,020
2026-05-08	39.950	39.950	39.000	39.950	37.498	12,000
2026-05-07	40.200	40.200	39.000	39.950	37.498	81,000
2026-05-06	38.700	39.250	38.300	39.000	36.607	41,000
2026-05-05	37.800	38.950	37.700	38.700	36.325	73,000
2026-05-04	38.100	38.750	37.800	37.800	35.480	52,020
2026-04-30	38.950	39.000	37.250	37.950	35.621	26,000

← NewerPage 2 of 7 · 399 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-20	2.4209 CNY
2025-07-18	3.9631 CNY

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.