BORETECH RES RECV ENGR COL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 38.950 | 38.950 | 38.350 | 38.850 | 36.466 | 14,000 |
| 2026-04-28 | 39.750 | 39.750 | 37.700 | 37.900 | 35.574 | 8,000 |
| 2026-04-27 | 36.800 | 38.400 | 36.800 | 38.400 | 36.044 | 34,000 |
| 2026-04-24 | 38.450 | 39.000 | 38.100 | 38.100 | 35.762 | 8,000 |
| 2026-04-23 | 39.000 | 39.350 | 37.150 | 39.250 | 36.841 | 101,000 |
| 2026-04-22 | 39.000 | 40.000 | 38.800 | 39.350 | 36.935 | 98,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 2.4209 CNY |
| 2025-07-18 | 3.9631 CNY |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.