BORETECH RES RECV ENGR COL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	38.950	38.950	38.350	38.850	36.466	14,000
2026-04-28	39.750	39.750	37.700	37.900	35.574	8,000
2026-04-27	36.800	38.400	36.800	38.400	36.044	34,000
2026-04-24	38.450	39.000	38.100	38.100	35.762	8,000
2026-04-23	39.000	39.350	37.150	39.250	36.841	101,000
2026-04-22	39.000	40.000	38.800	39.350	36.935	98,000
2026-04-21	40.300	40.400	39.000	39.800	37.358	92,025
2026-04-20	42.300	42.400	40.100	40.300	37.827	77,000
2026-04-17	41.100	43.100	41.100	42.050	39.470	40,000
2026-04-16	42.000	42.600	42.000	42.400	39.798	18,000
2026-04-15	42.000	42.700	41.600	42.450	39.845	64,100
2026-04-14	41.700	42.250	41.650	41.950	39.376	32,100
2026-04-13	41.400	42.100	41.400	41.650	39.094	17,000
2026-04-10	43.000	43.300	42.600	42.600	39.986	16,000
2026-04-09	44.000	44.300	43.250	43.450	40.784	15,000
2026-04-08	43.800	46.600	43.500	44.100	41.394	41,004
2026-04-07	45.000	45.100	44.100	44.300	41.581	42,000
2026-04-02	44.650	44.950	43.500	44.950	42.192	100,000
2026-04-01	43.550	48.050	42.200	45.500	42.708	349,000
2026-03-31	53.100	53.100	43.700	43.700	41.018	1,045,000
2026-03-30	44.450	48.300	43.700	48.300	45.336	61,000
2026-03-27	43.300	43.950	42.600	43.950	41.253	27,000
2026-03-26	43.550	43.550	43.000	43.050	40.408	12,000
2026-03-25	43.100	43.550	43.000	43.550	40.878	38,000
2026-03-24	43.000	45.000	42.850	42.850	40.220	28,000
2026-03-23	43.050	43.050	41.800	41.800	39.235	55,000
2026-03-20	42.200	42.600	42.200	42.600	39.986	2,000
2026-03-19	42.700	43.000	42.200	42.200	39.610	11,000
2026-03-18	43.750	43.750	41.900	42.700	40.080	23,000
2026-03-17	43.300	43.300	42.500	43.000	40.361	17,000
2026-03-16	43.250	43.350	43.000	43.300	40.643	22,000
2026-03-13	43.850	45.150	43.600	44.650	41.910	26,000
2026-03-12	46.000	46.000	43.600	45.400	42.614	30,000
2026-03-11	44.000	46.200	43.950	46.100	43.271	22,000
2026-03-10	44.400	44.400	42.950	43.350	40.690	16,100
2026-03-09	42.200	44.400	41.100	44.400	41.675	61,000
2026-03-06	46.000	46.000	45.350	45.350	42.567	10,000
2026-03-05	46.350	46.450	46.000	46.000	43.177	29,000
2026-03-04	46.550	48.100	46.400	46.450	43.600	12,000
2026-03-03	47.000	48.100	46.600	47.500	44.585	16,000
2026-03-02	47.700	47.700	46.050	47.650	44.726	44,000
2026-02-26	48.000	48.800	47.000	47.200	44.304	69,004
2026-02-25	48.500	49.000	48.000	49.000	45.993	47,005
2026-02-24	48.200	49.900	47.850	49.850	46.791	40,000
2026-02-23	49.200	49.850	48.700	49.850	46.791	43,000
2026-02-11	48.200	49.750	48.200	49.300	46.275	130,000
2026-02-10	51.100	52.400	46.200	48.300	45.336	733,000
2026-02-09	55.800	55.800	51.300	51.300	48.152	147,010
2026-02-06	56.100	56.200	54.600	56.200	52.751	59,000
2026-02-05	58.000	58.800	56.100	56.800	53.314	38,009
2026-02-04	58.000	59.000	57.600	59.000	55.379	13,000
2026-02-03	59.200	59.500	58.000	59.200	55.567	22,002
2026-02-02	59.900	59.900	59.000	59.700	56.036	18,000
2026-01-30	61.200	61.200	60.600	60.600	56.881	10,001
2026-01-29	62.500	62.500	60.700	62.500	58.665	4,000
2026-01-28	61.300	62.500	60.200	62.500	58.665	8,000
2026-01-27	61.800	61.800	60.000	61.300	57.538	7,000
2026-01-26	60.700	60.800	60.700	60.800	57.069	3,000
2026-01-23	59.600	60.000	59.000	60.000	56.318	185,005
2026-01-22	60.500	60.500	60.000	60.000	56.318	11,020

← NewerPage 3 of 7 · 399 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-20	2.4209 CNY
2025-07-18	3.9631 CNY

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.