BORETECH RES RECV ENGR COL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 66.000 | 66.000 | 64.100 | 65.500 | 61.481 | 45,005 |
| 2025-10-23 | 66.000 | 66.000 | 65.400 | 66.000 | 61.950 | 22,000 |
| 2025-10-22 | 67.600 | 67.600 | 65.900 | 66.200 | 62.138 | 26,000 |
| 2025-10-21 | 67.500 | 67.500 | 66.300 | 66.400 | 62.325 | 5,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 2.4209 CNY |
| 2025-07-18 | 3.9631 CNY |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.