Waste Recovery Technology Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-25	180.50	181.50	180.00	181.50	165.56	20,000
2024-01-24	179.50	182.00	179.00	182.00	166.02	46,000
2024-01-23	182.50	184.00	177.50	178.50	162.83	77,000
2024-01-22	182.50	185.50	181.00	181.00	165.11	78,000
2024-01-19	184.00	186.50	180.50	182.00	166.02	88,000
2024-01-18	178.50	187.00	177.00	184.50	168.30	151,000
2024-01-17	180.00	182.00	175.00	178.50	162.83	111,000
2024-01-16	182.00	183.00	179.50	180.50	164.65	89,000
2024-01-15	176.00	176.00	176.00	176.00	160.55	0
2024-01-12	175.50	182.00	175.50	176.00	160.55	368,000
2024-01-11	172.00	177.00	170.50	174.00	158.72	334,000
2024-01-10	162.50	173.00	162.00	172.00	156.90	351,000
2024-01-09	162.00	167.50	162.00	165.50	150.97	188,000
2024-01-08	160.50	162.00	160.50	161.00	146.86	54,000
2024-01-05	160.50	161.00	160.50	160.50	146.41	8,000
2024-01-04	161.00	161.00	159.50	160.50	146.41	29,000
2024-01-03	161.00	162.00	160.50	161.00	146.86	20,000
2024-01-02	161.00	163.50	160.50	162.00	147.77	70,000
2023-12-29	159.00	161.00	159.00	161.00	146.86	64,000
2023-12-28	159.50	159.50	157.00	158.00	144.13	62,000
2023-12-27	161.00	161.00	159.00	159.50	145.49	23,000
2023-12-26	159.00	162.00	158.50	160.50	146.41	57,000
2023-12-25	161.50	162.00	157.50	158.50	144.58	115,000
2023-12-22	163.00	164.00	161.00	161.50	147.32	30,000
2023-12-21	163.00	164.00	161.00	162.50	148.23	27,000
2023-12-20	163.50	164.50	162.50	164.00	149.60	24,000
2023-12-19	164.50	165.00	163.50	163.50	149.14	43,000
2023-12-18	163.00	165.00	163.00	164.50	150.06	37,000
2023-12-15	165.00	165.00	163.00	163.00	148.69	71,000
2023-12-14	166.00	168.00	164.00	165.50	150.97	166,000
2023-12-13	166.50	166.50	165.00	165.50	150.97	40,000
2023-12-12	164.00	167.00	160.50	166.50	151.88	201,000
2023-12-11	164.50	164.50	156.00	163.00	148.69	349,000
2023-12-08	168.50	168.50	162.00	164.50	150.06	226,000
2023-12-07	168.00	170.50	168.00	168.50	153.70	171,000
2023-12-06	168.00	168.00	166.50	166.50	151.88	130,000
2023-12-05	170.00	170.00	167.50	168.00	153.25	205,000
2023-12-04	168.00	172.50	166.50	172.00	156.90	290,000
2023-12-01	170.00	170.00	166.50	168.00	153.25	359,000
2023-11-30	174.50	178.00	168.50	170.00	155.07	547,000
2023-11-29	193.00	198.00	175.00	180.50	164.65	1,334,000
2023-11-28	190.50	194.50	184.50	194.50	177.42	107,917
2023-11-27	188.50	192.00	183.50	191.00	174.23	123,001
2023-11-24	188.00	188.00	183.00	185.50	169.21	43,109
2023-11-23	187.50	189.00	181.00	183.50	167.39	88,031
2023-11-22	182.50	191.00	182.50	187.50	171.04	97,655
2023-11-21	187.00	188.50	182.00	187.50	171.04	67,081
2023-11-20	187.50	192.50	182.50	187.00	170.58	83,615
2023-11-17	173.00	189.00	173.00	187.50	171.04	89,502
2023-11-16	170.00	173.50	164.50	172.00	156.90	55,188
2023-11-15	164.50	170.50	161.00	170.50	155.53	42,986
2023-11-14	161.50	164.50	161.50	164.50	150.06	6,362
2023-11-13	160.50	162.50	159.00	161.00	146.86	18,520
2023-11-10	161.00	164.50	158.50	164.50	150.06	28,605
2023-11-09	152.00	161.50	152.00	160.50	146.41	65,706
2023-11-08	154.50	157.00	154.00	157.00	143.21	12,916
2023-11-07	154.00	154.50	151.00	154.50	140.93	4,310
2023-11-06	153.50	153.50	151.50	153.50	140.02	9,463
2023-11-03	153.50	153.50	153.50	153.50	140.02	4,141
2023-11-02	153.50	154.50	152.50	154.00	140.48	11,210

← NewerPage 12 of 18 · 1,025 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-25	8.5000 TWD
2025-06-10	6.8000 TWD
2024-06-05	6.5000 TWD
2023-05-16	7.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.