Waste Recovery Technology Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 389.00 | 395.00 | 376.50 | 377.00 | 377.00 | 125,749 |
| 2026-10-15 | 387.50 | 404.50 | 387.50 | 393.00 | 393.00 | 219,120 |
| 2026-10-14 | 373.00 | 402.00 | 370.00 | 401.50 | 401.50 | 387,613 |
| 2026-10-13 | 395.00 | 395.00 | 364.50 | 365.50 | 365.50 | 165,040 |
| 2026-10-12 | 369.00 | 398.00 | 367.00 | 376.00 | 376.00 | 491,152 |
| 2026-10-08 | 359.00 | 370.00 | 359.00 | 362.00 | 362.00 | 78,000 |
| 2026-10-07 | 356.50 | 366.00 | 356.00 | 363.00 | 363.00 | 56,000 |
| 2026-10-06 | 353.50 | 362.00 | 353.50 | 359.00 | 359.00 | 64,000 |
| 2026-10-05 | 363.00 | 365.00 | 355.00 | 358.00 | 358.00 | 89,000 |
| 2026-10-02 | 357.00 | 363.50 | 357.00 | 363.00 | 363.00 | 30,111 |
| 2026-10-01 | 361.50 | 363.50 | 358.50 | 360.00 | 360.00 | 28,011 |
| 2026-09-30 | 365.50 | 368.50 | 361.00 | 361.00 | 361.00 | 42,000 |
| 2026-09-29 | 366.00 | 367.00 | 362.00 | 362.00 | 362.00 | 20,000 |
| 2026-09-24 | 371.50 | 371.50 | 365.00 | 367.00 | 367.00 | 45,000 |
| 2026-09-23 | 371.50 | 372.50 | 367.00 | 372.50 | 372.50 | 33,080 |
| 2026-09-22 | 375.50 | 382.50 | 370.00 | 370.00 | 370.00 | 116,001 |
| 2026-09-21 | 360.00 | 382.00 | 355.00 | 370.50 | 370.50 | 127,101 |
| 2026-09-18 | 356.50 | 366.00 | 356.50 | 361.50 | 361.50 | 76,339 |
| 2026-09-17 | 355.00 | 361.50 | 355.00 | 355.00 | 355.00 | 57,005 |
| 2026-09-16 | 354.00 | 355.50 | 352.00 | 353.00 | 353.00 | 20,000 |
| 2026-09-15 | 357.00 | 363.50 | 351.50 | 352.50 | 352.50 | 34,005 |
| 2026-09-14 | 354.50 | 369.00 | 354.50 | 364.00 | 364.00 | 111,000 |
| 2026-09-11 | 352.50 | 360.00 | 350.00 | 356.00 | 356.00 | 58,896 |
| 2026-09-10 | 338.50 | 365.00 | 338.50 | 361.50 | 361.50 | 196,041 |
| 2026-09-09 | 334.50 | 341.00 | 331.00 | 338.00 | 338.00 | 37,002 |
| 2026-09-08 | 353.00 | 353.00 | 338.00 | 340.00 | 340.00 | 54,000 |
| 2026-09-07 | 353.00 | 357.50 | 348.50 | 353.00 | 353.00 | 17,100 |
| 2026-09-04 | 349.00 | 353.00 | 346.00 | 353.00 | 353.00 | 21,000 |
| 2026-09-03 | 353.00 | 357.00 | 349.00 | 349.00 | 349.00 | 28,001 |
| 2026-09-02 | 351.50 | 356.00 | 348.50 | 356.00 | 356.00 | 48,010 |
| 2026-09-01 | 356.00 | 358.00 | 351.00 | 355.50 | 355.50 | 33,050 |
| 2026-08-31 | 357.00 | 374.00 | 353.00 | 354.00 | 354.00 | 194,059 |
| 2026-08-28 | 335.00 | 355.50 | 332.00 | 350.50 | 350.50 | 136,000 |
| 2026-08-27 | 330.00 | 330.00 | 327.50 | 330.00 | 330.00 | 32,001 |
| 2026-08-26 | 327.50 | 332.00 | 327.00 | 330.00 | 330.00 | 21,000 |
| 2026-08-25 | 323.00 | 324.00 | 320.00 | 324.00 | 324.00 | 24,000 |
| 2026-08-24 | 335.00 | 335.00 | 326.50 | 328.00 | 328.00 | 9,000 |
| 2026-08-21 | 330.50 | 332.50 | 323.00 | 326.00 | 326.00 | 28,000 |
| 2026-08-20 | 336.00 | 336.50 | 327.50 | 333.00 | 333.00 | 26,006 |
| 2026-08-19 | 320.50 | 335.00 | 320.50 | 330.50 | 330.50 | 25,000 |
| 2026-08-18 | 342.00 | 342.00 | 325.00 | 330.00 | 330.00 | 60,001 |
| 2026-08-17 | 336.50 | 347.00 | 332.50 | 346.00 | 346.00 | 34,100 |
| 2026-08-14 | 338.00 | 338.50 | 333.00 | 336.00 | 336.00 | 21,000 |
| 2026-08-13 | 342.50 | 345.50 | 336.00 | 338.50 | 338.50 | 52,000 |
| 2026-08-12 | 341.00 | 349.00 | 338.00 | 338.50 | 338.50 | 61,002 |
| 2026-08-11 | 341.00 | 345.50 | 338.50 | 345.00 | 345.00 | 36,010 |
| 2026-08-10 | 347.00 | 350.50 | 343.50 | 346.50 | 346.50 | 36,098 |
| 2026-08-07 | 353.50 | 355.50 | 346.50 | 347.00 | 347.00 | 22,150 |
| 2026-08-06 | 350.00 | 355.00 | 346.50 | 352.50 | 352.50 | 24,067 |
| 2026-08-05 | 348.00 | 365.00 | 348.00 | 354.00 | 354.00 | 58,000 |
| 2026-08-04 | 331.50 | 344.00 | 331.50 | 343.00 | 343.00 | 39,000 |
| 2026-08-03 | 323.00 | 335.00 | 320.50 | 332.00 | 332.00 | 53,004 |
| 2026-07-31 | 315.00 | 323.50 | 308.00 | 323.00 | 323.00 | 98,000 |
| 2026-07-30 | 302.50 | 310.50 | 295.00 | 295.50 | 295.50 | 53,004 |
| 2026-07-29 | 321.00 | 325.00 | 299.00 | 302.50 | 302.50 | 90,402 |
| 2026-07-28 | 320.00 | 331.50 | 316.00 | 319.00 | 319.00 | 62,005 |
| 2026-07-27 | 331.00 | 334.00 | 327.50 | 327.50 | 327.50 | 25,003 |
| 2026-07-24 | 329.50 | 332.50 | 326.00 | 329.00 | 329.00 | 18,000 |
| 2026-07-23 | 333.00 | 336.50 | 326.50 | 327.50 | 327.50 | 29,001 |
| 2026-07-22 | 326.00 | 335.00 | 324.00 | 335.00 | 335.00 | 34,020 |
Page 1 of 5 · 242 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-25 | 8.5000 TWD |
| 2025-06-10 | 6.8000 TWD |
| 2024-06-05 | 6.5000 TWD |
| 2023-05-16 | 7.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.