Waste Recovery Technology Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	154.50	155.00	153.50	153.50	140.02	3,650
2023-10-31	155.00	155.00	154.00	154.50	140.93	13,106
2023-10-30	156.50	156.50	152.50	154.00	140.48	9,151
2023-10-27	158.50	158.50	153.00	156.00	142.30	12,923
2023-10-26	159.50	159.50	158.00	159.00	145.04	6,888
2023-10-25	159.50	160.50	157.50	158.50	144.58	21,092
2023-10-24	160.50	161.00	159.00	160.50	146.41	31,253
2023-10-23	164.00	164.50	160.50	163.00	148.69	5,070
2023-10-20	166.00	166.00	161.00	164.00	149.60	4,205
2023-10-19	165.00	166.50	162.00	165.50	150.97	7,250
2023-10-18	165.50	165.50	165.50	165.50	150.97	50
2023-10-17	166.00	166.00	163.00	165.00	150.51	4,050
2023-10-16	166.00	166.50	166.00	166.50	151.88	2,946
2023-10-13	165.00	167.00	165.00	167.00	152.34	4,130
2023-10-12	165.00	165.00	165.00	165.00	150.51	400
2023-10-11	164.00	164.00	164.00	164.00	149.60	1
2023-10-06	167.50	167.50	167.50	167.50	152.79	1,050
2023-10-05	162.50	165.00	162.50	165.00	150.51	9,150
2023-10-04	159.00	162.00	159.00	162.00	147.77	3,413
2023-10-03	164.00	164.50	162.00	163.00	148.69	3,279
2023-10-02	164.50	166.00	164.50	166.00	151.42	4,120
2023-09-28	164.00	165.00	164.00	164.00	149.60	5,030
2023-09-27	165.50	165.50	165.50	165.50	150.97	30
2023-09-26	165.00	165.00	165.00	165.00	150.51	3,000
2023-09-25	164.50	164.50	164.50	164.50	150.06	271
2023-09-22	166.00	166.00	166.00	166.00	151.42	55
2023-09-21	165.00	166.00	165.00	166.00	151.42	695
2023-09-20	166.00	166.00	166.00	166.00	151.42	800
2023-09-19	167.00	167.00	167.00	167.00	152.34	800
2023-09-18	167.00	167.00	167.00	167.00	152.34	1,000
2023-09-15	167.00	168.50	167.00	168.50	153.70	2,010
2023-09-14	167.50	168.00	167.50	168.00	153.25	4,000
2023-09-13	165.00	167.50	164.00	167.50	152.79	6,406
2023-09-12	166.00	166.00	166.00	166.00	151.42	1,000
2023-09-11	164.00	166.50	164.00	165.00	150.51	8,000
2023-09-08	163.50	163.50	163.50	163.50	149.14	0
2023-09-07	164.00	165.00	163.50	163.50	149.14	2,210
2023-09-06	164.00	164.00	164.00	164.00	149.60	2,002
2023-09-05	164.50	165.50	162.50	164.50	150.06	8,502
2023-09-04	161.50	162.00	161.50	162.00	147.77	2,100
2023-09-01	161.00	162.00	161.00	162.00	147.77	11,300
2023-08-31	160.00	160.00	160.00	160.00	145.95	1,100
2023-08-30	161.00	161.00	160.50	160.50	146.41	8,003
2023-08-29	161.00	161.00	161.00	161.00	146.86	1,000
2023-08-28	160.00	161.50	157.00	158.00	144.13	14,191
2023-08-25	158.50	160.00	158.00	159.00	145.04	7,001
2023-08-24	161.00	161.00	159.50	161.00	146.86	120
2023-08-23	160.00	160.00	160.00	160.00	145.95	1,000
2023-08-22	157.00	160.00	156.00	160.00	145.95	13,102
2023-08-21	161.00	161.00	161.00	161.00	146.86	8
2023-08-18	164.00	164.00	164.00	164.00	149.60	1,000
2023-08-17	160.50	161.50	160.50	160.50	146.41	5,000
2023-08-16	158.50	158.50	158.00	158.50	144.58	6,552
2023-08-15	155.50	156.50	155.50	156.50	142.76	4,200
2023-08-14	154.00	155.00	154.00	154.00	140.48	5,080
2023-08-11	155.00	156.00	145.00	156.00	142.30	50,507
2023-08-10	162.00	162.00	152.50	154.00	140.48	32,590
2023-08-09	166.00	167.00	164.00	167.00	152.34	6,156
2023-08-08	170.00	170.00	162.00	165.00	150.51	4,413
2023-08-07	170.00	170.00	170.00	170.00	155.07	2,126

← NewerPage 13 of 18 · 1,025 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-25	8.5000 TWD
2025-06-10	6.8000 TWD
2024-06-05	6.5000 TWD
2023-05-16	7.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.