Waste Recovery Technology Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-04	173.00	173.00	165.50	170.00	155.07	13,280
2023-08-02	176.00	180.00	175.50	176.00	160.55	11,445
2023-08-01	177.50	177.50	169.50	175.50	160.09	16,060
2023-07-31	177.50	177.50	177.50	177.50	161.91	2,120
2023-07-28	177.50	177.50	177.50	177.50	161.91	400
2023-07-27	177.00	178.00	176.50	177.50	161.91	5,250
2023-07-26	181.50	182.00	176.50	177.00	161.46	11,388
2023-07-25	180.00	180.00	180.00	180.00	164.19	0
2023-07-24	180.00	180.00	180.00	180.00	164.19	0
2023-07-21	180.00	180.00	180.00	180.00	164.19	0
2023-07-20	185.50	185.50	179.00	180.00	164.19	4,324
2023-07-19	185.00	186.00	180.00	185.00	168.76	10,060
2023-07-18	185.50	186.00	185.50	186.00	169.67	2,030
2023-07-17	179.00	187.00	179.00	185.50	169.21	10,120
2023-07-14	175.50	175.50	175.50	175.50	160.09	1,000
2023-07-13	175.00	175.00	175.00	175.00	159.63	1,010
2023-07-12	175.00	175.00	175.00	175.00	159.63	0
2023-07-11	172.50	175.00	172.50	175.00	159.63	4,504
2023-07-10	179.50	179.50	179.50	179.50	163.74	0
2023-07-07	179.50	179.50	179.50	179.50	163.74	1,003
2023-07-06	179.00	179.00	179.00	179.00	163.28	0
2023-07-05	179.00	179.00	179.00	179.00	163.28	1,998
2023-07-04	178.50	179.00	176.50	176.50	161.00	5,000
2023-07-03	175.50	175.50	175.50	175.50	160.09	0
2023-06-30	175.50	175.50	175.50	175.50	160.09	0
2023-06-29	175.50	175.50	175.50	175.50	160.09	26
2023-06-28	174.50	174.50	174.50	174.50	159.18	2,000
2023-06-27	173.50	175.00	173.50	175.00	159.63	2,056
2023-06-26	176.00	178.00	173.00	176.50	161.00	11,612
2023-06-21	179.00	185.00	179.00	183.00	166.93	5,005
2023-06-20	186.00	186.00	186.00	186.00	169.67	0
2023-06-19	185.50	186.00	185.50	186.00	169.67	937
2023-06-16	185.50	185.50	185.50	185.50	169.21	1
2023-06-15	179.50	179.50	179.50	179.50	163.74	0
2023-06-14	179.50	179.50	179.50	179.50	163.74	10
2023-06-13	180.50	183.50	180.50	183.00	166.93	4,115
2023-06-12	185.00	185.00	185.00	185.00	168.76	0
2023-06-09	185.00	185.00	185.00	185.00	168.76	0
2023-06-08	185.00	185.00	185.00	185.00	168.76	0
2023-06-07	191.00	191.00	183.00	185.00	168.76	7,035
2023-06-06	190.00	192.00	190.00	190.00	173.32	12,513
2023-06-05	198.50	198.50	198.50	198.50	181.07	1,000
2023-06-02	198.00	199.00	195.00	197.00	179.70	14,001
2023-06-01	190.50	198.50	190.50	198.50	181.07	6,131
2023-05-31	201.00	201.00	192.50	196.00	178.79	21,726
2023-05-30	190.00	199.50	188.00	198.50	181.07	20,192
2023-05-29	184.00	191.00	184.00	191.00	174.23	19,305
2023-05-26	187.50	188.00	184.00	188.00	171.49	28,370
2023-05-25	186.00	187.00	186.00	187.00	170.58	3,006
2023-05-24	181.50	186.00	181.50	186.00	169.67	1,048
2023-05-23	187.00	187.50	184.00	186.50	170.12	8,019
2023-05-22	182.00	190.00	180.00	185.00	168.76	35,298
2023-05-19	178.50	180.00	176.50	179.00	163.28	8,024
2023-05-18	177.50	178.00	176.00	176.00	160.55	10,000
2023-05-17	177.00	177.00	174.00	175.00	159.63	4,220
2023-05-16	174.50	178.50	173.00	178.00	162.37	28,116
2023-05-15	185.00	185.00	180.00	180.00	157.81	2,690
2023-05-12	174.50	184.50	173.00	182.50	160.00	145,073
2023-05-11	173.50	175.00	172.50	174.00	152.55	29,011
2023-05-10	176.00	176.00	174.00	175.50	153.86	14,212

← NewerPage 14 of 18 · 1,025 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-25	8.5000 TWD
2025-06-10	6.8000 TWD
2024-06-05	6.5000 TWD
2023-05-16	7.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.