Waste Recovery Technology Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-09	174.00	175.00	172.50	174.50	152.99	33,062
2023-05-08	174.00	175.00	172.00	175.00	153.43	23,014
2023-05-05	175.00	178.50	175.00	178.50	156.49	6,301
2023-05-04	176.50	176.50	174.00	175.50	153.86	7,330
2023-05-03	181.50	181.50	173.00	175.50	153.86	13,440
2023-05-02	174.50	188.00	174.50	177.00	155.18	49,231
2023-04-28	175.50	175.50	172.00	172.00	150.80	3,002
2023-04-27	172.00	172.50	170.00	170.00	149.04	23,539
2023-04-26	170.00	184.50	169.00	176.00	154.30	68,433
2023-04-25	169.00	173.50	169.00	172.00	150.80	9,024
2023-04-24	168.00	172.00	167.00	172.00	150.80	6,003
2023-04-21	171.00	171.00	171.00	171.00	149.92	0
2023-04-20	170.00	171.00	170.00	171.00	149.92	3,000
2023-04-19	172.50	172.50	169.00	170.00	149.04	36,031
2023-04-18	176.00	176.00	167.50	172.00	150.80	16,010
2023-04-17	172.00	173.00	170.50	172.00	150.80	8,004
2023-04-14	170.00	171.00	170.00	171.00	149.92	3,500
2023-04-13	169.50	170.50	169.50	170.50	149.48	2,110
2023-04-12	172.50	173.00	170.00	172.00	150.80	33,771
2023-04-11	174.50	175.00	172.00	172.50	151.23	17,818
2023-04-10	175.00	175.00	172.50	174.00	152.55	5,010
2023-04-07	168.00	181.00	168.00	173.00	151.67	38,963
2023-04-06	163.50	169.00	163.00	166.00	145.53	26,945
2023-03-31	164.00	164.00	163.00	163.00	142.90	4,000
2023-03-30	163.00	163.00	162.00	162.00	142.03	19,000
2023-03-29	164.00	164.00	164.00	164.00	143.78	272
2023-03-28	160.00	168.00	159.00	163.00	142.90	93,107
2023-03-27	160.50	163.50	159.50	163.50	143.34	7,020
2023-03-24	156.00	157.00	156.00	157.00	137.64	1,100
2023-03-23	159.50	161.50	155.00	156.50	137.21	18,644
2023-03-22	161.00	162.00	161.00	162.00	142.03	510
2023-03-21	161.00	161.00	161.00	161.00	141.15	250
2023-03-20	160.50	161.50	160.00	161.00	141.15	17,664
2023-03-17	158.00	159.50	158.00	159.50	139.84	620
2023-03-16	160.00	160.50	157.00	157.50	138.08	11,600
2023-03-15	160.50	164.50	160.50	164.50	144.22	1,189
2023-03-14	160.00	160.50	160.00	160.50	140.71	3,123
2023-03-13	161.50	162.00	161.50	162.00	142.03	1,031
2023-03-10	162.00	162.00	159.50	161.00	141.15	17,110
2023-03-09	164.50	164.50	163.00	163.00	142.90	11,012
2023-03-08	164.00	164.50	164.00	164.50	144.22	302
2023-03-07	162.50	168.00	162.50	163.00	142.90	38,669
2023-03-06	163.00	163.00	159.50	161.50	141.59	27,621
2023-03-03	163.00	163.00	163.00	163.00	142.90	2,000
2023-03-02	164.00	164.00	162.00	162.50	142.47	8,000
2023-03-01	161.00	165.50	161.00	165.50	145.10	2,051
2023-02-24	165.50	165.50	162.00	164.50	144.22	3,982
2023-02-23	165.00	166.00	164.50	165.50	145.10	21,050
2023-02-22	166.00	166.00	166.00	166.00	145.53	1,000
2023-02-21	165.00	167.00	165.00	167.00	146.41	6,000
2023-02-20	166.00	166.00	166.00	166.00	145.53	1,002
2023-02-17	165.00	165.00	165.00	165.00	144.66	2,000
2023-02-16	162.00	162.00	162.00	162.00	142.03	0
2023-02-15	162.00	162.00	162.00	162.00	142.03	0
2023-02-14	162.00	162.00	162.00	162.00	142.03	200
2023-02-13	162.00	162.00	162.00	162.00	142.03	2,000
2023-02-10	162.00	162.00	162.00	162.00	142.03	3,000
2023-02-09	160.50	160.50	160.50	160.50	140.71	1
2023-02-08	164.00	164.00	162.00	162.00	142.03	2,300
2023-02-07	160.00	160.00	160.00	160.00	140.27	0

← NewerPage 15 of 18 · 1,025 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-25	8.5000 TWD
2025-06-10	6.8000 TWD
2024-06-05	6.5000 TWD
2023-05-16	7.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.