Waste Recovery Technology Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-06 | 161.00 | 161.00 | 160.00 | 160.00 | 140.27 | 4,000 |
| 2023-02-03 | 161.00 | 161.00 | 161.00 | 161.00 | 141.15 | 1,000 |
| 2023-02-02 | 157.00 | 157.00 | 157.00 | 157.00 | 137.64 | 0 |
| 2023-02-01 | 157.00 | 157.00 | 157.00 | 157.00 | 137.64 | 0 |
| 2023-01-31 | 157.00 | 157.00 | 157.00 | 157.00 | 137.64 | 100 |
| 2023-01-30 | 157.50 | 157.50 | 155.00 | 156.50 | 137.21 | 2,300 |
| 2023-01-17 | 155.00 | 155.00 | 155.00 | 155.00 | 135.89 | 0 |
| 2023-01-16 | 155.00 | 155.00 | 155.00 | 155.00 | 135.89 | 0 |
| 2023-01-13 | 155.00 | 155.00 | 155.00 | 155.00 | 135.89 | 0 |
| 2023-01-12 | 155.00 | 155.00 | 155.00 | 155.00 | 135.89 | 0 |
| 2023-01-11 | 156.50 | 156.50 | 155.00 | 155.00 | 135.89 | 2,000 |
| 2023-01-10 | 156.00 | 156.00 | 156.00 | 156.00 | 136.77 | 0 |
| 2023-01-09 | 156.00 | 156.00 | 156.00 | 156.00 | 136.77 | 0 |
| 2023-01-06 | 156.00 | 156.00 | 156.00 | 156.00 | 136.77 | 0 |
| 2023-01-05 | 156.00 | 156.00 | 156.00 | 156.00 | 136.77 | 1,003 |
| 2023-01-04 | 155.00 | 155.00 | 155.00 | 155.00 | 135.89 | 0 |
| 2023-01-03 | 155.00 | 155.00 | 155.00 | 155.00 | 135.89 | 10 |
| 2022-12-30 | 152.00 | 153.50 | 152.00 | 153.00 | 134.14 | 5,000 |
| 2022-12-29 | 154.00 | 154.00 | 154.00 | 154.00 | 135.01 | 0 |
| 2022-12-28 | 154.00 | 154.00 | 154.00 | 154.00 | 135.01 | 0 |
| 2022-12-27 | 154.00 | 154.00 | 154.00 | 154.00 | 135.01 | 0 |
| 2022-12-26 | 154.00 | 154.00 | 154.00 | 154.00 | 135.01 | 0 |
| 2022-12-23 | 154.00 | 154.00 | 154.00 | 154.00 | 135.01 | 0 |
| 2022-12-22 | 154.00 | 154.00 | 154.00 | 154.00 | 135.01 | 0 |
| 2022-12-21 | 154.00 | 154.00 | 154.00 | 154.00 | 135.01 | 1,000 |
| 2022-12-20 | 150.50 | 150.50 | 150.50 | 150.50 | 131.95 | 0 |
| 2022-12-19 | 150.50 | 150.50 | 150.50 | 150.50 | 131.95 | 4 |
| 2022-12-16 | 157.50 | 157.50 | 157.50 | 157.50 | 138.08 | 0 |
| 2022-12-15 | 157.50 | 157.50 | 157.50 | 157.50 | 138.08 | 3 |
| 2022-12-14 | 156.00 | 156.00 | 156.00 | 156.00 | 136.77 | 100 |
| 2022-12-13 | 156.00 | 156.00 | 156.00 | 156.00 | 136.77 | 0 |
| 2022-12-12 | 156.00 | 156.00 | 156.00 | 156.00 | 136.77 | 0 |
| 2022-12-09 | 156.00 | 156.00 | 156.00 | 156.00 | 136.77 | 0 |
| 2022-12-08 | 156.00 | 156.00 | 156.00 | 156.00 | 136.77 | 0 |
| 2022-12-07 | 156.00 | 156.00 | 156.00 | 156.00 | 136.77 | 0 |
| 2022-12-06 | 154.00 | 156.00 | 154.00 | 156.00 | 136.77 | 2,000 |
| 2022-12-05 | 157.50 | 157.50 | 157.50 | 157.50 | 138.08 | 0 |
| 2022-12-02 | 157.50 | 157.50 | 157.50 | 157.50 | 138.08 | 0 |
| 2022-12-01 | 156.00 | 157.50 | 154.50 | 157.50 | 138.08 | 5,010 |
| 2022-11-30 | 153.50 | 153.50 | 153.50 | 153.50 | 134.58 | 1,000 |
| 2022-11-29 | 153.50 | 153.50 | 153.50 | 153.50 | 134.58 | 1,026 |
| 2022-11-28 | 153.50 | 153.50 | 153.50 | 153.50 | 134.58 | 0 |
| 2022-11-25 | 153.50 | 153.50 | 153.50 | 153.50 | 134.58 | 1,000 |
| 2022-11-24 | 152.00 | 153.00 | 152.00 | 153.00 | 134.14 | 1,075 |
| 2022-11-23 | 153.00 | 153.00 | 153.00 | 153.00 | 134.14 | 0 |
| 2022-11-22 | 153.00 | 153.00 | 153.00 | 153.00 | 134.14 | 0 |
| 2022-11-21 | 153.00 | 153.00 | 153.00 | 153.00 | 134.14 | 0 |
| 2022-11-18 | 153.00 | 153.00 | 153.00 | 153.00 | 134.14 | 0 |
| 2022-11-17 | 152.50 | 153.00 | 152.00 | 153.00 | 134.14 | 5,000 |
| 2022-11-16 | 150.00 | 150.00 | 150.00 | 150.00 | 131.51 | 0 |
| 2022-11-15 | 150.00 | 150.00 | 150.00 | 150.00 | 131.51 | 3,000 |
| 2022-11-14 | 150.00 | 150.00 | 150.00 | 150.00 | 131.51 | 1 |
| 2022-11-11 | 148.00 | 149.00 | 148.00 | 148.00 | 129.75 | 7,000 |
| 2022-11-10 | 147.00 | 147.00 | 147.00 | 147.00 | 128.88 | 0 |
| 2022-11-09 | 147.00 | 147.00 | 147.00 | 147.00 | 128.88 | 3,000 |
| 2022-11-08 | 146.50 | 146.50 | 146.50 | 146.50 | 128.44 | 1,000 |
| 2022-11-07 | 146.00 | 146.00 | 146.00 | 146.00 | 128.00 | 100 |
| 2022-11-04 | 142.50 | 144.50 | 142.50 | 144.50 | 126.69 | 7,999 |
| 2022-11-03 | 139.50 | 139.50 | 139.50 | 139.50 | 122.30 | 0 |
| 2022-11-02 | 139.50 | 139.50 | 139.50 | 139.50 | 122.30 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-25 | 8.5000 TWD |
| 2025-06-10 | 6.8000 TWD |
| 2024-06-05 | 6.5000 TWD |
| 2023-05-16 | 7.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.