Waste Recovery Technology Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 324.00 | 330.00 | 317.00 | 324.00 | 324.00 | 19,002 |
| 2026-07-20 | 319.00 | 320.00 | 301.00 | 320.00 | 320.00 | 28,000 |
| 2026-07-17 | 341.00 | 341.00 | 317.00 | 318.50 | 318.50 | 101,203 |
| 2026-07-16 | 345.00 | 351.00 | 344.50 | 348.00 | 348.00 | 16,010 |
| 2026-07-15 | 346.00 | 352.00 | 344.50 | 350.00 | 350.00 | 45,010 |
| 2026-07-14 | 341.50 | 344.50 | 327.00 | 344.50 | 344.50 | 89,000 |
| 2026-07-13 | 357.50 | 357.50 | 345.00 | 349.00 | 349.00 | 55,060 |
| 2026-07-10 | 357.00 | 357.00 | 357.00 | 357.00 | 357.00 | 0 |
| 2026-07-09 | 356.00 | 357.00 | 349.00 | 357.00 | 357.00 | 45,010 |
| 2026-07-08 | 365.00 | 365.00 | 348.50 | 352.50 | 352.50 | 50,128 |
| 2026-07-07 | 375.00 | 377.50 | 355.50 | 357.00 | 357.00 | 37,002 |
| 2026-07-06 | 362.50 | 383.00 | 362.50 | 366.50 | 366.50 | 87,002 |
| 2026-07-03 | 355.00 | 362.00 | 355.00 | 360.50 | 360.50 | 13,000 |
| 2026-07-02 | 360.50 | 361.00 | 353.00 | 358.00 | 358.00 | 62,008 |
| 2026-07-01 | 364.50 | 365.00 | 352.50 | 361.50 | 361.50 | 18,010 |
| 2026-06-30 | 360.50 | 363.50 | 358.00 | 363.50 | 363.50 | 29,010 |
| 2026-06-29 | 350.50 | 360.50 | 350.50 | 357.00 | 357.00 | 37,030 |
| 2026-06-26 | 372.00 | 372.00 | 350.50 | 352.50 | 352.50 | 97,000 |
| 2026-06-25 | 382.00 | 382.00 | 371.00 | 376.00 | 376.00 | 32,005 |
| 2026-06-24 | 376.00 | 377.50 | 370.50 | 377.00 | 377.00 | 40,000 |
| 2026-06-23 | 402.50 | 405.00 | 376.00 | 377.50 | 377.50 | 117,459 |
| 2026-06-22 | 374.50 | 400.50 | 374.50 | 396.50 | 396.50 | 153,070 |
| 2026-06-18 | 354.50 | 378.50 | 354.50 | 374.50 | 374.50 | 103,018 |
| 2026-06-17 | 352.50 | 355.00 | 350.50 | 350.50 | 350.50 | 45,000 |
| 2026-06-16 | 365.50 | 366.00 | 357.00 | 357.00 | 357.00 | 77,015 |
| 2026-06-15 | 355.00 | 374.00 | 355.00 | 366.00 | 366.00 | 119,034 |
| 2026-06-12 | 344.50 | 351.50 | 344.50 | 349.00 | 349.00 | 68,100 |
| 2026-06-11 | 325.00 | 343.50 | 325.00 | 343.00 | 343.00 | 96,008 |
| 2026-06-10 | 354.00 | 355.00 | 334.00 | 334.50 | 334.50 | 229,148 |
| 2026-06-09 | 365.00 | 365.00 | 356.00 | 357.50 | 357.50 | 95,155 |
| 2026-06-08 | 357.00 | 361.50 | 346.00 | 359.00 | 359.00 | 208,134 |
| 2026-06-05 | 384.50 | 390.50 | 372.50 | 384.00 | 384.00 | 105,010 |
| 2026-06-04 | 394.50 | 399.00 | 384.00 | 384.00 | 384.00 | 100,135 |
| 2026-06-03 | 410.50 | 410.50 | 393.50 | 402.00 | 402.00 | 77,277 |
| 2026-06-02 | 418.00 | 418.00 | 388.00 | 399.00 | 399.00 | 241,008 |
| 2026-06-01 | 394.50 | 409.50 | 385.50 | 409.00 | 409.00 | 280,313 |
| 2026-05-29 | 366.00 | 393.50 | 366.00 | 389.50 | 389.50 | 418,074 |
| 2026-05-28 | 370.50 | 374.00 | 360.00 | 360.00 | 360.00 | 146,000 |
| 2026-05-27 | 382.00 | 388.00 | 367.00 | 370.00 | 370.00 | 145,016 |
| 2026-05-26 | 375.00 | 386.50 | 368.00 | 376.00 | 376.00 | 167,232 |
| 2026-05-25 | 362.00 | 387.00 | 362.00 | 374.50 | 374.50 | 299,274 |
| 2026-05-22 | 360.50 | 368.00 | 350.00 | 358.50 | 358.50 | 193,010 |
| 2026-05-21 | 345.50 | 361.50 | 342.00 | 354.50 | 354.50 | 228,091 |
| 2026-05-20 | 336.50 | 340.50 | 328.00 | 339.50 | 339.50 | 124,248 |
| 2026-05-19 | 332.00 | 349.50 | 330.00 | 336.50 | 336.50 | 104,076 |
| 2026-05-18 | 339.00 | 339.00 | 328.00 | 332.00 | 332.00 | 117,000 |
| 2026-05-15 | 355.00 | 356.00 | 341.50 | 344.00 | 344.00 | 107,113 |
| 2026-05-14 | 353.00 | 361.00 | 345.00 | 351.50 | 351.50 | 142,100 |
| 2026-05-13 | 340.00 | 355.00 | 328.50 | 350.00 | 350.00 | 153,153 |
| 2026-05-12 | 331.00 | 346.00 | 331.00 | 340.00 | 340.00 | 100,101 |
| 2026-05-11 | 367.00 | 367.00 | 335.00 | 339.50 | 339.50 | 311,690 |
| 2026-05-08 | 341.00 | 358.50 | 341.00 | 351.50 | 351.50 | 173,198 |
| 2026-05-07 | 345.50 | 362.00 | 343.00 | 343.00 | 343.00 | 249,000 |
| 2026-05-06 | 348.00 | 350.50 | 341.00 | 345.50 | 345.50 | 103,061 |
| 2026-05-05 | 334.00 | 351.50 | 333.50 | 350.00 | 350.00 | 135,035 |
| 2026-05-04 | 336.00 | 340.00 | 332.50 | 336.00 | 336.00 | 114,166 |
| 2026-04-30 | 337.00 | 349.50 | 327.00 | 335.50 | 335.50 | 127,030 |
| 2026-04-29 | 331.00 | 335.00 | 329.00 | 332.00 | 332.00 | 59,381 |
| 2026-04-28 | 343.00 | 343.00 | 335.50 | 336.00 | 336.00 | 64,000 |
| 2026-04-27 | 354.00 | 354.00 | 330.00 | 333.00 | 333.00 | 155,050 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-25 | 8.5000 TWD |
| 2025-06-10 | 6.8000 TWD |
| 2024-06-05 | 6.5000 TWD |
| 2023-05-16 | 7.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.