Waste Recovery Technology Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 335.00 | 346.50 | 329.00 | 344.00 | 344.00 | 267,030 |
| 2026-04-23 | 356.00 | 356.00 | 318.50 | 328.00 | 328.00 | 484,011 |
| 2026-04-22 | 359.50 | 365.00 | 350.00 | 351.50 | 351.50 | 150,116 |
| 2026-04-21 | 361.50 | 363.00 | 351.50 | 354.00 | 354.00 | 167,462 |
| 2026-04-20 | 348.50 | 379.00 | 348.50 | 361.50 | 361.50 | 284,031 |
| 2026-04-17 | 365.50 | 365.50 | 348.50 | 348.50 | 348.50 | 249,057 |
| 2026-04-16 | 358.50 | 371.00 | 357.50 | 362.50 | 362.50 | 203,005 |
| 2026-04-15 | 371.50 | 371.50 | 351.00 | 354.00 | 354.00 | 273,369 |
| 2026-04-14 | 384.00 | 400.00 | 355.50 | 363.00 | 363.00 | 504,107 |
| 2026-04-13 | 405.50 | 406.00 | 376.00 | 384.00 | 384.00 | 408,255 |
| 2026-04-10 | 396.00 | 418.00 | 386.00 | 389.50 | 389.50 | 756,485 |
| 2026-04-09 | 386.00 | 386.00 | 386.00 | 386.00 | 386.00 | 110,030 |
| 2026-04-08 | 351.00 | 351.00 | 351.00 | 351.00 | 351.00 | 97,031 |
| 2026-04-07 | 317.00 | 322.50 | 315.50 | 319.50 | 319.50 | 110,130 |
| 2026-04-02 | 326.50 | 332.50 | 312.50 | 312.50 | 312.50 | 169,105 |
| 2026-04-01 | 308.00 | 323.00 | 304.00 | 320.50 | 320.50 | 202,121 |
| 2026-03-31 | 328.50 | 335.00 | 300.00 | 300.00 | 300.00 | 401,152 |
| 2026-03-30 | 340.00 | 340.00 | 329.00 | 333.00 | 333.00 | 246,102 |
| 2026-03-27 | 359.50 | 360.00 | 336.50 | 350.00 | 350.00 | 258,113 |
| 2026-03-26 | 376.00 | 384.50 | 361.50 | 361.50 | 361.50 | 164,113 |
| 2026-03-25 | 370.50 | 390.00 | 370.50 | 375.50 | 375.50 | 293,111 |
| 2026-03-24 | 367.00 | 384.50 | 343.50 | 374.50 | 366.00 | 388,025 |
| 2026-03-23 | 366.00 | 383.50 | 348.00 | 351.50 | 343.52 | 316,396 |
| 2026-03-20 | 374.50 | 384.50 | 366.00 | 369.50 | 361.11 | 191,010 |
| 2026-03-19 | 391.00 | 396.00 | 356.50 | 374.50 | 366.00 | 621,084 |
| 2026-03-18 | 342.50 | 372.00 | 331.00 | 372.00 | 363.56 | 551,010 |
| 2026-03-17 | 329.50 | 342.00 | 327.00 | 338.50 | 330.82 | 270,017 |
| 2026-03-16 | 335.50 | 336.00 | 321.50 | 324.00 | 316.65 | 319,022 |
| 2026-03-13 | 324.50 | 349.00 | 319.50 | 336.00 | 328.37 | 528,341 |
| 2026-03-12 | 310.50 | 335.00 | 308.00 | 327.00 | 319.58 | 588,084 |
| 2026-03-11 | 313.00 | 313.50 | 303.00 | 308.50 | 301.50 | 269,300 |
| 2026-03-10 | 310.00 | 310.50 | 294.50 | 299.00 | 292.21 | 306,020 |
| 2026-03-09 | 279.00 | 295.00 | 271.00 | 293.50 | 286.84 | 297,028 |
| 2026-03-06 | 289.50 | 306.00 | 284.00 | 291.50 | 284.88 | 251,020 |
| 2026-03-05 | 307.50 | 315.00 | 279.50 | 289.50 | 282.93 | 462,652 |
| 2026-03-04 | 310.00 | 312.00 | 290.00 | 293.50 | 286.84 | 562,064 |
| 2026-03-03 | 302.00 | 323.50 | 296.00 | 321.50 | 314.20 | 687,156 |
| 2026-03-02 | 270.00 | 305.00 | 270.00 | 299.50 | 292.70 | 757,110 |
| 2026-02-26 | 259.00 | 280.50 | 256.50 | 280.50 | 274.13 | 380,000 |
| 2026-02-25 | 261.50 | 272.50 | 255.00 | 255.00 | 249.21 | 315,220 |
| 2026-02-24 | 270.00 | 273.50 | 254.00 | 263.00 | 257.03 | 377,219 |
| 2026-02-23 | 243.50 | 259.00 | 243.50 | 259.00 | 253.12 | 559,031 |
| 2026-02-11 | 239.50 | 242.50 | 233.50 | 235.50 | 230.15 | 136,000 |
| 2026-02-10 | 240.50 | 240.50 | 235.50 | 235.50 | 230.15 | 53,956 |
| 2026-02-09 | 235.00 | 245.00 | 229.00 | 238.00 | 232.60 | 188,050 |
| 2026-02-06 | 230.00 | 235.50 | 223.50 | 233.50 | 228.20 | 72,110 |
| 2026-02-05 | 237.50 | 239.00 | 231.00 | 233.00 | 227.71 | 63,003 |
| 2026-02-04 | 232.50 | 238.50 | 228.50 | 237.50 | 232.11 | 98,000 |
| 2026-02-03 | 231.00 | 233.00 | 227.50 | 229.00 | 223.80 | 35,000 |
| 2026-02-02 | 227.00 | 228.50 | 223.00 | 226.00 | 220.87 | 123,305 |
| 2026-01-30 | 229.50 | 237.00 | 226.00 | 228.50 | 223.31 | 105,056 |
| 2026-01-29 | 234.00 | 234.00 | 226.50 | 229.50 | 224.29 | 85,040 |
| 2026-01-28 | 233.50 | 238.00 | 232.50 | 234.00 | 228.69 | 109,027 |
| 2026-01-27 | 235.50 | 237.00 | 229.50 | 237.00 | 231.62 | 109,299 |
| 2026-01-26 | 230.00 | 242.00 | 228.00 | 234.00 | 228.69 | 199,000 |
| 2026-01-23 | 220.00 | 226.50 | 219.00 | 225.50 | 220.38 | 48,100 |
| 2026-01-22 | 225.00 | 225.00 | 220.00 | 220.00 | 215.01 | 101,130 |
| 2026-01-21 | 229.00 | 230.00 | 222.00 | 222.50 | 217.45 | 149,148 |
| 2026-01-20 | 229.00 | 235.00 | 225.50 | 234.00 | 228.69 | 83,000 |
| 2026-01-19 | 230.00 | 230.00 | 225.00 | 227.00 | 221.85 | 94,001 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-25 | 8.5000 TWD |
| 2025-06-10 | 6.8000 TWD |
| 2024-06-05 | 6.5000 TWD |
| 2023-05-16 | 7.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.