Waste Recovery Technology Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 335.00 | 346.50 | 329.00 | 344.00 | 344.00 | 267,030 |
| 2026-04-23 | 356.00 | 356.00 | 318.50 | 328.00 | 328.00 | 484,011 |
| 2026-04-22 | 359.50 | 365.00 | 350.00 | 351.50 | 351.50 | 150,116 |
| 2026-04-21 | 361.50 | 363.00 | 351.50 | 354.00 | 354.00 | 167,462 |
| 2026-04-20 | 348.50 | 379.00 | 348.50 | 361.50 | 361.50 | 284,031 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-25 | 8.5000 TWD |
| 2025-06-10 | 6.8000 TWD |
| 2024-06-05 | 6.5000 TWD |
| 2023-05-16 | 7.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.