Waste Recovery Technology Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 210.00 | 218.00 | 210.00 | 214.50 | 209.63 | 11,000 |
| 2025-10-20 | 212.00 | 216.00 | 209.00 | 216.00 | 211.10 | 18,017 |
| 2025-10-17 | 211.50 | 213.50 | 210.00 | 210.00 | 205.23 | 18,122 |
| 2025-10-16 | 218.50 | 218.50 | 213.50 | 214.00 | 209.14 | 34,251 |
| 2025-10-15 | 219.00 | 220.00 | 215.50 | 218.50 | 213.54 | 35,110 |
| 2025-10-14 | 220.50 | 220.50 | 213.00 | 213.00 | 208.17 | 89,020 |
| 2025-10-13 | 215.00 | 234.00 | 210.50 | 226.00 | 220.87 | 252,021 |
| 2025-10-09 | 206.00 | 214.00 | 206.00 | 213.00 | 208.17 | 46,169 |
| 2025-10-08 | 204.00 | 205.50 | 204.00 | 205.50 | 200.84 | 3,003 |
| 2025-10-07 | 209.00 | 209.00 | 205.00 | 205.50 | 200.84 | 22,050 |
| 2025-10-03 | 204.50 | 208.50 | 202.00 | 205.00 | 200.35 | 11,273 |
| 2025-10-02 | 202.50 | 202.50 | 200.00 | 200.00 | 195.46 | 12,000 |
| 2025-10-01 | 204.00 | 205.00 | 202.00 | 202.50 | 197.90 | 6,000 |
| 2025-09-30 | 204.00 | 204.00 | 204.00 | 204.00 | 199.37 | 7,000 |
| 2025-09-29 | 201.50 | 201.50 | 201.50 | 201.50 | 196.93 | 0 |
| 2025-09-26 | 202.00 | 203.00 | 201.50 | 201.50 | 196.93 | 17,000 |
| 2025-09-25 | 208.50 | 214.50 | 204.50 | 205.00 | 200.35 | 26,010 |
| 2025-09-24 | 205.00 | 206.00 | 201.00 | 206.00 | 201.32 | 13,000 |
| 2025-09-23 | 205.00 | 206.50 | 205.00 | 206.00 | 201.32 | 16,030 |
| 2025-09-22 | 199.50 | 205.00 | 198.50 | 205.00 | 200.35 | 14,000 |
| 2025-09-19 | 200.00 | 200.00 | 197.00 | 199.50 | 194.97 | 13,000 |
| 2025-09-18 | 199.00 | 200.00 | 198.00 | 200.00 | 195.46 | 19,024 |
| 2025-09-17 | 202.00 | 202.00 | 199.00 | 200.00 | 195.46 | 14,028 |
| 2025-09-16 | 200.50 | 201.00 | 199.50 | 201.00 | 196.44 | 9,012 |
| 2025-09-15 | 200.00 | 201.50 | 197.50 | 200.50 | 195.95 | 26,000 |
| 2025-09-12 | 202.00 | 202.50 | 201.00 | 201.50 | 196.93 | 11,011 |
| 2025-09-11 | 206.00 | 206.00 | 200.50 | 200.50 | 195.95 | 47,050 |
| 2025-09-10 | 206.00 | 206.00 | 201.50 | 206.00 | 201.32 | 30,003 |
| 2025-09-09 | 207.00 | 207.00 | 205.00 | 205.00 | 200.35 | 12,020 |
| 2025-09-08 | 203.00 | 207.00 | 203.00 | 207.00 | 202.30 | 15,000 |
| 2025-09-05 | 206.00 | 207.00 | 202.00 | 203.00 | 198.39 | 25,115 |
| 2025-09-04 | 209.50 | 209.50 | 204.50 | 204.50 | 199.86 | 23,079 |
| 2025-09-03 | 205.00 | 213.00 | 205.00 | 212.00 | 207.19 | 28,000 |
| 2025-09-02 | 219.50 | 220.00 | 200.00 | 207.00 | 202.30 | 62,015 |
| 2025-09-01 | 219.00 | 219.00 | 213.00 | 217.50 | 212.56 | 76,000 |
| 2025-08-29 | 214.50 | 218.00 | 213.00 | 214.50 | 209.63 | 34,001 |
| 2025-08-28 | 215.00 | 218.00 | 214.50 | 214.50 | 209.63 | 40,001 |
| 2025-08-27 | 215.50 | 215.50 | 213.50 | 215.00 | 210.12 | 29,000 |
| 2025-08-26 | 214.00 | 216.00 | 213.50 | 215.00 | 210.12 | 43,000 |
| 2025-08-25 | 215.00 | 215.00 | 212.00 | 214.00 | 209.14 | 17,005 |
| 2025-08-22 | 205.00 | 213.00 | 205.00 | 210.00 | 205.23 | 40,000 |
| 2025-08-21 | 208.00 | 208.00 | 205.50 | 206.00 | 201.32 | 26,001 |
| 2025-08-20 | 206.00 | 207.00 | 206.00 | 206.50 | 201.81 | 6,000 |
| 2025-08-19 | 214.00 | 214.00 | 210.00 | 210.00 | 205.23 | 32,009 |
| 2025-08-18 | 210.00 | 217.00 | 209.50 | 215.00 | 210.12 | 59,026 |
| 2025-08-15 | 205.00 | 211.00 | 204.50 | 209.50 | 204.75 | 52,047 |
| 2025-08-14 | 199.00 | 203.00 | 199.00 | 203.00 | 198.39 | 22,020 |
| 2025-08-13 | 201.00 | 201.50 | 199.50 | 200.00 | 195.46 | 16,010 |
| 2025-08-12 | 201.00 | 202.00 | 199.50 | 202.00 | 197.42 | 25,000 |
| 2025-08-11 | 200.50 | 203.00 | 199.50 | 200.50 | 195.95 | 60,289 |
| 2025-08-08 | 211.00 | 211.00 | 205.00 | 205.50 | 200.84 | 45,108 |
| 2025-08-07 | 207.00 | 210.50 | 207.00 | 210.50 | 205.72 | 38,020 |
| 2025-08-06 | 205.00 | 206.00 | 201.00 | 206.00 | 201.32 | 54,103 |
| 2025-08-05 | 215.50 | 218.00 | 206.50 | 208.50 | 203.77 | 60,016 |
| 2025-08-04 | 205.00 | 220.00 | 205.00 | 215.50 | 210.61 | 178,052 |
| 2025-08-01 | 186.00 | 186.00 | 186.00 | 186.00 | 181.78 | 0 |
| 2025-07-31 | 185.00 | 186.00 | 185.00 | 186.00 | 181.78 | 7,000 |
| 2025-07-30 | 190.00 | 190.00 | 185.00 | 185.00 | 180.80 | 13,016 |
| 2025-07-29 | 188.50 | 188.50 | 186.00 | 186.00 | 181.78 | 3,035 |
| 2025-07-28 | 188.00 | 196.00 | 188.00 | 191.00 | 186.66 | 23,025 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-25 | 8.5000 TWD |
| 2025-06-10 | 6.8000 TWD |
| 2024-06-05 | 6.5000 TWD |
| 2023-05-16 | 7.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.