Waste Recovery Technology Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-30 | 166.00 | 166.00 | 164.00 | 164.00 | 153.96 | 11,008 |
| 2025-04-29 | 162.00 | 166.00 | 161.00 | 166.00 | 155.84 | 12,028 |
| 2025-04-28 | 160.00 | 164.00 | 160.00 | 160.50 | 150.67 | 6,000 |
| 2025-04-25 | 155.50 | 157.50 | 155.50 | 157.50 | 147.86 | 10,000 |
| 2025-04-24 | 153.00 | 154.50 | 152.00 | 154.50 | 145.04 | 15,000 |
| 2025-04-23 | 149.00 | 154.00 | 148.50 | 150.00 | 140.82 | 23,000 |
| 2025-04-22 | 150.00 | 150.00 | 145.00 | 146.50 | 137.53 | 9,000 |
| 2025-04-21 | 160.00 | 160.00 | 150.00 | 150.00 | 140.82 | 26,000 |
| 2025-04-18 | 157.50 | 161.00 | 156.00 | 159.50 | 149.74 | 33,010 |
| 2025-04-17 | 168.00 | 168.00 | 160.00 | 161.50 | 151.61 | 39,010 |
| 2025-04-16 | 174.00 | 174.00 | 168.00 | 172.00 | 161.47 | 14,000 |
| 2025-04-15 | 165.00 | 180.50 | 165.00 | 178.00 | 167.10 | 25,000 |
| 2025-04-14 | 166.50 | 166.50 | 164.50 | 164.50 | 154.43 | 9,000 |
| 2025-04-11 | 147.00 | 166.50 | 147.00 | 166.50 | 156.31 | 29,000 |
| 2025-04-10 | 151.50 | 151.50 | 150.00 | 151.50 | 142.22 | 48,000 |
| 2025-04-09 | 153.00 | 153.00 | 138.00 | 138.00 | 129.55 | 55,010 |
| 2025-04-08 | 147.50 | 153.00 | 147.50 | 153.00 | 143.63 | 34,060 |
| 2025-04-07 | 162.00 | 162.00 | 162.00 | 162.00 | 152.08 | 7,000 |
| 2025-04-02 | 179.50 | 180.00 | 179.50 | 180.00 | 168.98 | 4,080 |
| 2025-04-01 | 176.00 | 179.50 | 175.00 | 179.00 | 168.04 | 23,000 |
| 2025-03-31 | 181.00 | 181.50 | 167.50 | 175.00 | 164.29 | 53,028 |
| 2025-03-28 | 187.00 | 187.00 | 181.50 | 185.50 | 174.14 | 8,050 |
| 2025-03-27 | 187.50 | 188.00 | 185.00 | 187.00 | 175.55 | 11,070 |
| 2025-03-26 | 185.50 | 188.00 | 185.50 | 187.50 | 176.02 | 31,027 |
| 2025-03-25 | 183.50 | 186.00 | 183.00 | 185.50 | 174.14 | 18,005 |
| 2025-03-24 | 183.00 | 183.50 | 182.00 | 183.00 | 171.80 | 10,010 |
| 2025-03-21 | 180.00 | 181.50 | 180.00 | 181.50 | 170.39 | 3,000 |
| 2025-03-20 | 182.00 | 182.00 | 181.50 | 181.50 | 170.39 | 2,000 |
| 2025-03-19 | 183.00 | 183.00 | 180.00 | 180.00 | 168.98 | 9,054 |
| 2025-03-18 | 181.00 | 183.00 | 180.00 | 183.00 | 171.80 | 15,079 |
| 2025-03-17 | 182.50 | 182.50 | 182.00 | 182.00 | 170.86 | 12,000 |
| 2025-03-14 | 182.50 | 183.50 | 182.50 | 182.50 | 171.33 | 11,000 |
| 2025-03-13 | 184.50 | 184.50 | 184.00 | 184.00 | 172.74 | 3,074 |
| 2025-03-12 | 185.00 | 186.00 | 184.00 | 185.00 | 173.67 | 18,002 |
| 2025-03-11 | 187.00 | 187.00 | 185.00 | 187.00 | 175.55 | 24,000 |
| 2025-03-10 | 189.50 | 191.00 | 189.00 | 189.50 | 177.90 | 33,001 |
| 2025-03-07 | 185.00 | 187.00 | 185.00 | 185.00 | 173.67 | 14,030 |
| 2025-03-06 | 185.00 | 185.00 | 184.00 | 185.00 | 173.67 | 10,000 |
| 2025-03-05 | 184.00 | 185.00 | 184.00 | 185.00 | 173.67 | 5,002 |
| 2025-03-04 | 184.50 | 186.00 | 182.50 | 182.50 | 171.33 | 27,026 |
| 2025-03-03 | 185.00 | 187.00 | 185.00 | 187.00 | 175.55 | 10,010 |
| 2025-02-27 | 187.50 | 188.00 | 185.50 | 188.00 | 176.49 | 15,016 |
| 2025-02-26 | 188.00 | 188.00 | 187.00 | 188.00 | 176.49 | 5,000 |
| 2025-02-25 | 189.00 | 189.00 | 187.50 | 187.50 | 176.02 | 10,020 |
| 2025-02-24 | 187.50 | 189.00 | 187.50 | 189.00 | 177.43 | 9,010 |
| 2025-02-21 | 189.00 | 189.00 | 188.50 | 189.00 | 177.43 | 5,000 |
| 2025-02-20 | 188.00 | 190.00 | 188.00 | 188.00 | 176.49 | 16,065 |
| 2025-02-19 | 188.00 | 189.00 | 187.50 | 187.50 | 176.02 | 9,000 |
| 2025-02-18 | 187.00 | 190.00 | 187.00 | 190.00 | 178.37 | 15,010 |
| 2025-02-17 | 187.00 | 190.00 | 187.00 | 190.00 | 178.37 | 17,000 |
| 2025-02-14 | 185.50 | 187.00 | 185.00 | 186.00 | 174.61 | 18,000 |
| 2025-02-13 | 186.00 | 186.00 | 185.00 | 185.00 | 173.67 | 4,150 |
| 2025-02-12 | 184.50 | 187.00 | 184.00 | 185.00 | 173.67 | 9,100 |
| 2025-02-11 | 186.00 | 186.00 | 185.00 | 185.00 | 173.67 | 12,020 |
| 2025-02-10 | 189.00 | 189.00 | 187.50 | 187.50 | 176.02 | 8,125 |
| 2025-02-07 | 186.00 | 187.00 | 186.00 | 187.00 | 175.55 | 4,015 |
| 2025-02-06 | 184.00 | 186.00 | 184.00 | 184.50 | 173.20 | 7,010 |
| 2025-02-05 | 185.50 | 185.50 | 184.00 | 184.50 | 173.20 | 5,000 |
| 2025-02-04 | 183.00 | 184.50 | 181.00 | 184.00 | 172.74 | 14,000 |
| 2025-02-03 | 188.00 | 188.00 | 181.00 | 181.00 | 169.92 | 6,099 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-25 | 8.5000 TWD |
| 2025-06-10 | 6.8000 TWD |
| 2024-06-05 | 6.5000 TWD |
| 2023-05-16 | 7.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.