Wave Power Technology Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 145.00 | 145.00 | 142.00 | 145.00 | 145.00 | 18,245 |
| 2026-10-19 | 145.00 | 147.50 | 145.00 | 145.00 | 145.00 | 11,547 |
| 2026-10-16 | 150.00 | 150.50 | 150.00 | 150.50 | 150.50 | 2,269 |
| 2026-10-15 | 153.00 | 153.00 | 143.00 | 147.50 | 147.50 | 35,001 |
| 2026-10-14 | 152.00 | 153.00 | 152.00 | 153.00 | 153.00 | 8,000 |
| 2026-10-13 | 151.00 | 154.00 | 149.00 | 151.00 | 151.00 | 26,000 |
| 2026-10-12 | 155.50 | 155.50 | 152.00 | 153.50 | 153.50 | 19,000 |
| 2026-10-08 | 155.00 | 155.50 | 153.50 | 155.50 | 155.50 | 7,022 |
| 2026-10-07 | 157.00 | 157.00 | 154.00 | 155.00 | 155.00 | 9,000 |
| 2026-10-06 | 156.00 | 157.50 | 152.00 | 157.50 | 157.50 | 26,000 |
| 2026-10-05 | 149.50 | 158.00 | 145.50 | 156.50 | 156.50 | 93,000 |
| 2026-10-02 | 146.00 | 149.50 | 146.00 | 149.50 | 149.50 | 16,001 |
| 2026-10-01 | 151.50 | 152.00 | 143.00 | 151.00 | 151.00 | 27,014 |
| 2026-09-30 | 147.00 | 151.50 | 146.50 | 151.50 | 151.50 | 17,060 |
| 2026-09-29 | 147.00 | 147.00 | 142.50 | 145.00 | 145.00 | 8,000 |
| 2026-09-24 | 147.00 | 147.00 | 140.00 | 145.00 | 145.00 | 32,000 |
| 2026-09-23 | 147.00 | 147.00 | 141.00 | 143.00 | 143.00 | 13,000 |
| 2026-09-22 | 140.50 | 143.00 | 140.50 | 143.00 | 143.00 | 11,000 |
| 2026-09-21 | 143.00 | 148.00 | 136.00 | 140.00 | 140.00 | 57,011 |
| 2026-09-18 | 146.50 | 147.50 | 143.00 | 143.00 | 143.00 | 27,009 |
| 2026-09-17 | 145.50 | 145.50 | 143.00 | 144.00 | 144.00 | 19,000 |
| 2026-09-16 | 146.50 | 146.50 | 143.00 | 144.00 | 144.00 | 40,008 |
| 2026-09-15 | 149.50 | 149.50 | 145.00 | 146.00 | 146.00 | 25,000 |
| 2026-09-14 | 153.00 | 153.00 | 150.00 | 150.00 | 150.00 | 20,000 |
| 2026-09-11 | 157.00 | 157.00 | 151.00 | 153.00 | 153.00 | 13,010 |
| 2026-09-10 | 154.50 | 156.00 | 154.50 | 156.00 | 156.00 | 9,000 |
| 2026-09-09 | 152.00 | 155.00 | 150.00 | 154.50 | 154.50 | 11,000 |
| 2026-09-08 | 153.00 | 154.50 | 151.50 | 151.50 | 151.50 | 27,000 |
| 2026-09-07 | 156.00 | 158.50 | 153.50 | 153.50 | 153.50 | 25,001 |
| 2026-09-04 | 155.00 | 158.00 | 153.00 | 156.50 | 156.50 | 47,000 |
| 2026-09-03 | 162.00 | 162.50 | 153.00 | 153.00 | 153.00 | 105,006 |
| 2026-09-02 | 164.00 | 166.00 | 159.50 | 161.50 | 161.50 | 99,001 |
| 2026-09-01 | 164.00 | 169.50 | 158.50 | 167.50 | 167.50 | 189,008 |
| 2026-08-31 | 151.50 | 163.50 | 151.50 | 163.50 | 163.50 | 332,001 |
| 2026-08-28 | 147.00 | 155.00 | 145.50 | 149.00 | 149.00 | 100,100 |
| 2026-08-27 | 142.00 | 147.00 | 142.00 | 147.00 | 147.00 | 61,030 |
| 2026-08-26 | 137.00 | 141.50 | 137.00 | 141.00 | 141.00 | 39,100 |
| 2026-08-25 | 139.50 | 139.50 | 130.50 | 136.50 | 136.50 | 63,286 |
| 2026-08-24 | 134.50 | 138.50 | 133.50 | 138.00 | 138.00 | 81,099 |
| 2026-08-21 | 125.00 | 135.00 | 125.00 | 134.00 | 134.00 | 107,000 |
| 2026-08-20 | 121.50 | 127.50 | 120.50 | 127.50 | 127.50 | 54,057 |
| 2026-08-19 | 126.50 | 126.50 | 120.00 | 120.00 | 120.00 | 33,000 |
| 2026-08-18 | 117.00 | 126.00 | 117.00 | 122.50 | 122.50 | 61,005 |
| 2026-08-17 | 114.50 | 118.00 | 114.50 | 117.00 | 117.00 | 29,000 |
| 2026-08-14 | 118.50 | 118.50 | 112.50 | 114.50 | 114.50 | 70,000 |
| 2026-08-13 | 119.50 | 122.00 | 118.00 | 118.00 | 118.00 | 42,000 |
| 2026-08-12 | 118.00 | 120.00 | 117.50 | 117.50 | 117.50 | 20,035 |
| 2026-08-11 | 120.00 | 120.00 | 117.50 | 118.00 | 118.00 | 19,001 |
| 2026-08-10 | 116.50 | 119.50 | 115.00 | 118.50 | 118.50 | 44,100 |
| 2026-08-07 | 118.00 | 118.00 | 114.50 | 115.00 | 115.00 | 31,000 |
| 2026-08-06 | 121.00 | 121.00 | 114.00 | 117.00 | 117.00 | 43,100 |
| 2026-08-05 | 122.50 | 126.00 | 118.00 | 118.50 | 118.50 | 80,000 |
| 2026-08-04 | 120.50 | 120.50 | 115.00 | 117.00 | 117.00 | 72,001 |
| 2026-08-03 | 118.00 | 121.00 | 115.50 | 117.00 | 117.00 | 35,001 |
| 2026-07-31 | 115.00 | 123.50 | 115.00 | 118.00 | 118.00 | 44,000 |
| 2026-07-30 | 113.50 | 116.00 | 110.00 | 113.00 | 113.00 | 49,000 |
| 2026-07-29 | 116.00 | 118.00 | 110.00 | 113.50 | 113.50 | 116,000 |
| 2026-07-28 | 118.00 | 120.50 | 117.00 | 117.50 | 117.50 | 40,001 |
| 2026-07-27 | 120.50 | 121.00 | 118.00 | 121.00 | 121.00 | 69,000 |
| 2026-07-24 | 124.00 | 124.50 | 121.00 | 121.00 | 121.00 | 37,026 |
Page 1 of 3 · 126 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-10 | 2.9000 TWD |
| 2025-03-19 | 2.3000 TWD |
| 2024-03-22 | 2.2000 TWD |
| 2023-03-16 | 3.4500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.