Wave Power Technology Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 145.00 | 145.00 | 142.00 | 145.00 | 145.00 | 18,245 |
| 2026-10-19 | 145.00 | 147.50 | 145.00 | 145.00 | 145.00 | 11,547 |
| 2026-10-16 | 150.00 | 150.50 | 150.00 | 150.50 | 150.50 | 2,269 |
| 2026-10-15 | 153.00 | 153.00 | 143.00 | 147.50 | 147.50 | 35,001 |
| 2026-10-14 | 152.00 | 153.00 | 152.00 | 153.00 | 153.00 | 8,000 |
| 2026-10-13 | 151.00 | 154.00 | 149.00 | 151.00 | 151.00 | 26,000 |
| 2026-10-12 | 155.50 | 155.50 | 152.00 | 153.50 | 153.50 | 19,000 |
| 2026-10-08 | 155.00 | 155.50 | 153.50 | 155.50 | 155.50 | 7,022 |
| 2026-10-07 | 157.00 | 157.00 | 154.00 | 155.00 | 155.00 | 9,000 |
| 2026-10-06 | 156.00 | 157.50 | 152.00 | 157.50 | 157.50 | 26,000 |
| 2026-10-05 | 149.50 | 158.00 | 145.50 | 156.50 | 156.50 | 93,000 |
| 2026-10-02 | 146.00 | 149.50 | 146.00 | 149.50 | 149.50 | 16,001 |
| 2026-10-01 | 151.50 | 152.00 | 143.00 | 151.00 | 151.00 | 27,014 |
| 2026-09-30 | 147.00 | 151.50 | 146.50 | 151.50 | 151.50 | 17,060 |
| 2026-09-29 | 147.00 | 147.00 | 142.50 | 145.00 | 145.00 | 8,000 |
| 2026-09-24 | 147.00 | 147.00 | 140.00 | 145.00 | 145.00 | 32,000 |
| 2026-09-23 | 147.00 | 147.00 | 141.00 | 143.00 | 143.00 | 13,000 |
| 2026-09-22 | 140.50 | 143.00 | 140.50 | 143.00 | 143.00 | 11,000 |
| 2026-09-21 | 143.00 | 148.00 | 136.00 | 140.00 | 140.00 | 57,011 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-10 | 2.9000 TWD |
| 2025-03-19 | 2.3000 TWD |
| 2024-03-22 | 2.2000 TWD |
| 2023-03-16 | 3.4500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.