Wave Power Technology Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-02 | 238.00 | 252.00 | 220.00 | 220.00 | 213.22 | 1,739,000 |
| 2024-08-01 | 241.00 | 259.00 | 233.00 | 244.00 | 236.49 | 1,820,000 |
| 2024-07-31 | 219.00 | 239.00 | 211.50 | 239.00 | 231.64 | 1,490,000 |
| 2024-07-30 | 199.50 | 217.50 | 195.50 | 217.50 | 210.80 | 812,000 |
| 2024-07-29 | 200.50 | 215.50 | 193.00 | 198.00 | 191.90 | 1,414,000 |
| 2024-07-26 | 196.00 | 196.00 | 196.00 | 196.00 | 189.96 | 187,000 |
| 2024-07-23 | 217.50 | 234.50 | 213.00 | 217.50 | 210.80 | 1,342,000 |
| 2024-07-22 | 247.00 | 247.00 | 226.50 | 226.50 | 219.52 | 481,000 |
| 2024-07-19 | 272.00 | 275.00 | 249.00 | 251.50 | 243.75 | 771,000 |
| 2024-07-18 | 286.00 | 286.00 | 258.50 | 275.00 | 266.53 | 1,569,000 |
| 2024-07-17 | 262.00 | 287.00 | 262.00 | 287.00 | 278.16 | 1,260,000 |
| 2024-07-16 | 248.00 | 261.00 | 242.00 | 261.00 | 252.96 | 166,000 |
| 2024-07-15 | 260.50 | 260.50 | 249.00 | 249.00 | 241.33 | 71,000 |
| 2024-07-12 | 254.00 | 260.00 | 240.00 | 253.50 | 245.69 | 210,000 |
| 2024-07-11 | 274.00 | 274.00 | 262.00 | 265.00 | 256.84 | 71,000 |
| 2024-07-10 | 269.00 | 274.50 | 269.00 | 272.00 | 263.62 | 99,000 |
| 2024-07-09 | 260.00 | 275.00 | 258.00 | 275.00 | 266.53 | 274,000 |
| 2024-07-08 | 259.00 | 259.00 | 250.00 | 255.00 | 247.15 | 160,000 |
| 2024-07-05 | 263.00 | 263.00 | 257.50 | 258.50 | 250.54 | 157,000 |
| 2024-07-04 | 266.00 | 266.00 | 259.50 | 261.00 | 252.96 | 158,000 |
| 2024-07-03 | 255.50 | 267.00 | 255.50 | 263.00 | 254.90 | 190,000 |
| 2024-07-02 | 254.00 | 267.50 | 251.00 | 254.50 | 246.66 | 1,697,000 |
| 2024-07-01 | 257.50 | 261.50 | 250.00 | 261.50 | 253.45 | 1,940,000 |
| 2024-06-28 | 218.00 | 238.00 | 217.00 | 238.00 | 230.67 | 1,825,000 |
| 2024-06-27 | 197.50 | 216.50 | 193.50 | 216.50 | 209.83 | 1,353,000 |
| 2024-06-26 | 200.50 | 217.50 | 194.00 | 197.00 | 190.93 | 1,428,000 |
| 2024-06-25 | 198.50 | 205.00 | 190.00 | 205.00 | 198.69 | 2,932,000 |
| 2024-06-24 | 183.00 | 193.50 | 175.00 | 193.50 | 187.54 | 1,412,000 |
| 2024-06-21 | 182.00 | 186.00 | 176.00 | 176.00 | 170.58 | 548,000 |
| 2024-06-20 | 172.00 | 180.00 | 168.00 | 177.00 | 171.55 | 306,000 |
| 2024-06-19 | 180.00 | 184.00 | 168.00 | 174.00 | 168.64 | 675,000 |
| 2024-06-18 | 162.00 | 172.50 | 162.00 | 172.50 | 167.19 | 649,000 |
| 2024-06-17 | 145.00 | 157.00 | 144.50 | 157.00 | 152.16 | 498,000 |
| 2024-06-14 | 146.00 | 146.00 | 143.00 | 143.00 | 138.60 | 190,000 |
| 2024-06-13 | 145.00 | 145.50 | 140.50 | 143.00 | 138.60 | 239,000 |
| 2024-06-12 | 138.00 | 142.00 | 137.00 | 141.50 | 137.14 | 219,000 |
| 2024-06-11 | 140.50 | 143.00 | 135.00 | 135.00 | 130.84 | 215,000 |
| 2024-06-07 | 148.00 | 148.00 | 139.00 | 140.50 | 136.17 | 398,000 |
| 2024-06-06 | 138.00 | 146.00 | 125.00 | 142.50 | 138.11 | 1,624,000 |
| 2024-06-05 | 136.00 | 146.00 | 134.00 | 135.00 | 130.84 | 2,784,000 |
| 2024-06-04 | 122.50 | 133.00 | 121.50 | 133.00 | 128.90 | 1,784,000 |
| 2024-06-03 | 130.50 | 130.50 | 118.00 | 121.00 | 117.27 | 1,689,000 |
| 2024-05-31 | 118.00 | 119.00 | 118.00 | 119.00 | 115.34 | 539,000 |
| 2024-05-30 | 99.800 | 108.50 | 99.500 | 108.50 | 105.16 | 380,000 |
| 2024-05-29 | 96.200 | 99.700 | 96.200 | 98.900 | 95.854 | 71,000 |
| 2024-05-28 | 97.300 | 97.300 | 96.000 | 96.300 | 93.334 | 50,000 |
| 2024-05-27 | 97.000 | 98.200 | 96.900 | 97.100 | 94.110 | 56,000 |
| 2024-05-24 | 96.000 | 97.700 | 96.000 | 97.400 | 94.400 | 13,000 |
| 2024-05-23 | 98.700 | 98.700 | 97.000 | 97.000 | 94.013 | 54,000 |
| 2024-05-22 | 99.800 | 99.800 | 98.100 | 98.800 | 95.757 | 43,000 |
| 2024-05-21 | 96.800 | 98.900 | 96.700 | 98.000 | 94.982 | 32,000 |
| 2024-05-20 | 98.800 | 99.900 | 96.700 | 96.700 | 93.722 | 11,000 |
| 2024-05-17 | 96.000 | 98.900 | 95.100 | 96.000 | 93.044 | 43,000 |
| 2024-05-16 | 96.900 | 97.000 | 96.300 | 96.300 | 93.334 | 25,000 |
| 2024-05-15 | 96.500 | 97.000 | 96.000 | 96.400 | 93.431 | 33,000 |
| 2024-05-14 | 96.300 | 97.200 | 95.100 | 96.000 | 93.044 | 47,000 |
| 2024-05-13 | 98.800 | 99.000 | 97.000 | 97.000 | 94.013 | 22,000 |
| 2024-05-10 | 99.400 | 99.400 | 97.500 | 97.500 | 94.497 | 34,000 |
| 2024-05-09 | 98.800 | 100.00 | 98.500 | 98.700 | 95.660 | 30,000 |
| 2024-05-08 | 99.400 | 100.00 | 99.400 | 99.400 | 96.339 | 16,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-10 | 2.9000 TWD |
| 2025-03-19 | 2.3000 TWD |
| 2024-03-22 | 2.2000 TWD |
| 2023-03-16 | 3.4500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.